LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time Limited Outstanding Tokens
Website widgets
| # Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
|---|---|---|---|---|---|---|---|
|
# Rank
1
|
Cryptocurrency
Hive
HIVE
|
Price
$ 0.057
|
Change
0.00%
|
Supply
100000 T HIVE
|
Volume
0.00 HIVE
|
Market Cap
$ 5661.51 T
|
|
|
# Rank
2
|
Cryptocurrency
Bitcoin Revolution
RBTC
|
Price
$ 3,652.590
|
Change
0.00%
|
Supply
21 M RBTC
|
Volume
0.00 RBTC
|
Market Cap
$ 76.7 B
|
|
|
# Rank
3
|
Cryptocurrency
Bitcoin
BTC
|
Price
$ 3,651.960
|
Change
-0.51%
|
Supply
17.49 M BTC
|
Volume
33,419.00 BTC
|
Market Cap
$ 63.87 B
|
|
|
# Rank
4
|
Cryptocurrency
Ripple
XRP
|
Price
$ 0.324
|
Change
-0.98%
|
Supply
99.99 B XRP
|
Volume
27.26 M XRP
|
Market Cap
$ 32.43 B
|
|
|
# Rank
5
|
Cryptocurrency
NPCcoin
NPC
|
Price
$ 6.000
|
Change
0.00%
|
Supply
5.18 B NPC
|
Volume
0.00 NPC
|
Market Cap
$ 31.08 B
|
|
|
# Rank
6
|
Cryptocurrency
|
Price
$ 0.237
|
Change
-2.79%
|
Supply
100 B OCC
|
Volume
0.00 OCC
|
Market Cap
$ 23.71 B
|
|
|
# Rank
7
|
Cryptocurrency
Ethereum
ETH
|
Price
$ 120.380
|
Change
-2.21%
|
Supply
104.45 M ETH
|
Volume
428,704.00 ETH
|
Market Cap
$ 12.57 B
|
|
|
# Rank
8
|
Cryptocurrency
TrackNetToken
MTN
|
Price
$ 50.000
|
Change
0.00%
|
Supply
100 M MTN
|
Volume
0.00 MTN
|
Market Cap
$ 5 B
|
|
|
# Rank
9
|
Cryptocurrency
Index ERC20
ERC20
|
Price
$ 0.274
|
Change
256.65%
|
Supply
13 B ERC20
|
Volume
0.00 ERC20
|
Market Cap
$ 3.57 B
|
|
|
# Rank
10
|
Cryptocurrency
EOS
EOS
|
Price
$ 2.470
|
Change
-2.76%
|
Supply
1.03 B EOS
|
Volume
2.25 M EOS
|
Market Cap
$ 2.54 B
|
|
|
# Rank
11
|
Cryptocurrency
Dotcoin
DOT
|
Price
$ 3.704
|
Change
0.00%
|
Supply
619.54 M DOT
|
Volume
0.00 DOT
|
Market Cap
$ 2.29 B
|
|
|
# Rank
12
|
Cryptocurrency
|
Price
$ 126.940
|
Change
-1.68%
|
Supply
17.49 M BCH
|
Volume
25,809.00 BCH
|
Market Cap
$ 2.22 B
|
|
|
# Rank
13
|
Cryptocurrency
Stellar
XLM
|
Price
$ 0.107
|
Change
-1.38%
|
Supply
19.13 B XLM
|
Volume
1.11 M XLM
|
Market Cap
$ 2.05 B
|
|
|
# Rank
14
|
Cryptocurrency
UnitedBitcoin
UBTC
|
Price
$ 100.000
|
Change
0.00%
|
Supply
20.17 M UBTC
|
Volume
0.00 UBTC
|
Market Cap
$ 2.02 B
|
|
|
# Rank
15
|
Cryptocurrency
I0coin
I0C
|
Price
$ 96.000
|
Change
0.00%
|
Supply
21 M I0C
|
Volume
0.00 I0C
|
Market Cap
$ 2.02 B
|
|
|
# Rank
16
|
Cryptocurrency
Tether
USDT
|
Price
$ 1.000
|
Change
-0.99%
|
Supply
2.01 B USDT
|
Volume
5.47 M USDT
|
Market Cap
$ 2.01 B
|
|
|
# Rank
17
|
Cryptocurrency
Litecoin
LTC
|
Price
$ 31.200
|
Change
-1.23%
|
Supply
60.08 M LTC
|
Volume
209,064.00 LTC
|
Market Cap
$ 1.87 B
|
|
|
# Rank
18
|
Cryptocurrency
|
Price
$ 12.785
|
Change
0.00%
|
Supply
145 M BTF
|
Volume
0.00 BTF
|
Market Cap
$ 1.85 B
|
|
|
# Rank
19
|
Cryptocurrency
Tronix
TRX
|
Price
$ 0.025
|
Change
-1.90%
|
Supply
66.65 B TRX
|
Volume
11.32 M TRX
|
Market Cap
$ 1.68 B
|
|
|
# Rank
20
|
Cryptocurrency
Purpose
PRPS
|
Price
$ 1.702
|
Change
0.00%
|
Supply
975.17 M PRPS
|
Volume
0.00 PRPS
|
Market Cap
$ 1.66 B
|
|
|
# Rank
21
|
Cryptocurrency
Bitcoin SV
BSV
|
Price
$ 76.870
|
Change
-1.90%
|
Supply
17.49 M BSV
|
Volume
7,246.00 BSV
|
Market Cap
$ 1.34 B
|
|
|
# Rank
22
|
Cryptocurrency
XcelTrip
XCEL
|
Price
$ 0.025
|
Change
0.00%
|
Supply
50 B XCEL
|
Volume
0.00 XCEL
|
Market Cap
$ 1.24 B
|
|
|
# Rank
23
|
Cryptocurrency
Binance Coin
BNB
|
Price
$ 6.500
|
Change
5.18%
|
Supply
189.18 M BNB
|
Volume
139,594.00 BNB
|
Market Cap
$ 1.23 B
|
|
|
# Rank
24
|
Cryptocurrency
Cardano
ADA
|
Price
$ 0.045
|
Change
-1.87%
|
Supply
25.93 B ADA
|
Volume
2.55 M ADA
|
Market Cap
$ 1.17 B
|
|
|
# Rank
25
|
Cryptocurrency
Dentacoin
DCN
|
Price
$ 0.000
|
Change
-1.00%
|
Supply
8 T DCN
|
Volume
0.00 DCN
|
Market Cap
$ 953.25 M
|
|
|
# Rank
26
|
Cryptocurrency
IOTA
IOT
|
Price
$ 0.310
|
Change
-0.19%
|
Supply
2.78 B IOT
|
Volume
4.71 M IOT
|
Market Cap
$ 860.54 M
|
|
|
# Rank
27
|
Cryptocurrency
Monero
XMR
|
Price
$ 45.340
|
Change
-1.22%
|
Supply
16.73 M XMR
|
Volume
14,531.00 XMR
|
Market Cap
$ 758.55 M
|
|
|
# Rank
28
|
Cryptocurrency
PopularCoin
POP
|
Price
$ 0.182
|
Change
0.00%
|
Supply
3.88 B POP
|
Volume
0.00 POP
|
Market Cap
$ 706.36 M
|
|
|
# Rank
29
|
Cryptocurrency
DigitalCash
DASH
|
Price
$ 71.440
|
Change
-1.65%
|
Supply
8.58 M DASH
|
Volume
10,501.00 DASH
|
Market Cap
$ 612.63 M
|
|
|
# Rank
30
|
Cryptocurrency
Vechain
VEN
|
Price
$ 0.610
|
Change
0.00%
|
Supply
1000 M VEN
|
Volume
0.00 VEN
|
Market Cap
$ 610 M
|
|
|
# Rank
31
|
Cryptocurrency
DT Token
DRACO
|
Price
$ 6.600
|
Change
0.00%
|
Supply
88.89 M DRACO
|
Volume
0.00 DRACO
|
Market Cap
$ 586.67 M
|
|
|
# Rank
32
|
Cryptocurrency
StrongHands
SHND
|
Price
$ 0.000
|
Change
0.00%
|
Supply
16.01 T SHND
|
Volume
0.00 SHND
|
Market Cap
$ 584.89 M
|
|
|
# Rank
33
|
Cryptocurrency
|
Price
$ 5.500
|
Change
0.00%
|
Supply
100 M 8BT
|
Volume
0.00 8BT
|
Market Cap
$ 550 M
|
|
|
# Rank
34
|
Cryptocurrency
Huobi Token
HT
|
Price
$ 1.059
|
Change
0.10%
|
Supply
500 M HT
|
Volume
0.00 HT
|
Market Cap
$ 529.5 M
|
|
|
# Rank
35
|
Cryptocurrency
NEM
XEM
|
Price
$ 0.058
|
Change
0.66%
|
Supply
9 B XEM
|
Volume
332,971.00 XEM
|
Market Cap
$ 518.85 M
|
|
|
# Rank
36
|
Cryptocurrency
ChainLink
LINK
|
Price
$ 0.504
|
Change
4.31%
|
Supply
1000 M LINK
|
Volume
0.00 LINK
|
Market Cap
$ 503.6 M
|
|
|
# Rank
37
|
Cryptocurrency
NEO
NEO
|
Price
$ 7.700
|
Change
-1.79%
|
Supply
65 M NEO
|
Volume
154,557.00 NEO
|
Market Cap
$ 500.5 M
|
|
|
# Rank
38
|
Cryptocurrency
Ethereum Classic
ETC
|
Price
$ 4.400
|
Change
-2.00%
|
Supply
107.62 M ETC
|
Volume
249,947.00 ETC
|
Market Cap
$ 473.53 M
|
|
|
# Rank
39
|
Cryptocurrency
Maker
MKR
|
Price
$ 461.055
|
Change
2.13%
|
Supply
1,000,000.00 MKR
|
Volume
11.00 MKR
|
Market Cap
$ 461.06 M
|
|
|
# Rank
40
|
Cryptocurrency
Aureus
AURS
|
Price
$ 20.524
|
Change
0.00%
|
Supply
21 M AURS
|
Volume
0.00 AURS
|
Market Cap
$ 431.01 M
|
|
|
# Rank
41
|
Cryptocurrency
QuarkChain
QKC
|
Price
$ 0.038
|
Change
0.58%
|
