LotCoin | Live Cryptocurrencies prices, trades,volumes and forum

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency XinFin Coin ^XDCE	Price $ 60.16 M	Change 99999999.99%	Supply 15 B XDCE	Volume 0.00 XDCE	Market Cap $ 902384.23 T	Buy/Sell
# Rank 2	Cryptocurrency Aurora ^AURA	Price $ 1.54 M	Change 99999999.99%	Supply 1000 M AURA	Volume 0.00 AURA	Market Cap $ 1543.7 T	Buy/Sell
# Rank 3	Cryptocurrency Amo Coin ^AMO	Price $ 903.299	Change 0.00%	Supply 20 B AMO	Volume 0.00 AMO	Market Cap $ 18.07 T	Buy/Sell
# Rank 4	Cryptocurrency Bitcoin ^BTC	Price $ 6,516.710	Change -0.45%	Supply 17.1 M BTC	Volume 31,160.00 BTC	Market Cap $ 111.43 B	Buy/Sell
# Rank 5	Cryptocurrency Ethereum ^ETH	Price $ 499.200	Change -0.25%	Supply 100.14 M ETH	Volume 198,051.00 ETH	Market Cap $ 49.99 B	Buy/Sell
# Rank 6	Cryptocurrency NPCcoin ^NPC	Price $ 6.000	Change 0.00%	Supply 5.18 B NPC	Volume 0.00 NPC	Market Cap $ 31.08 B	Buy/Sell
# Rank 7	Cryptocurrency Ripple ^XRP	Price $ 0.530	Change -1.23%	Supply 38.31 B XRP	Volume 21.48 M XRP	Market Cap $ 20.32 B	Buy/Sell
# Rank 8	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price $ 850.520	Change -0.58%	Supply 17.19 M BCH	Volume 17,616.00 BCH	Market Cap $ 14.62 B	Buy/Sell
# Rank 9	Cryptocurrency EOS ^EOS	Price $ 10.410	Change -2.35%	Supply 1000 M EOS	Volume 3.24 M EOS	Market Cap $ 10.41 B	Buy/Sell
# Rank 10	Cryptocurrency Index ERC20 ^ERC20	Price $ 0.699	Change 0.00%	Supply 12.08 B ERC20	Volume 0.00 ERC20	Market Cap $ 8.44 B	Buy/Sell
# Rank 11	Cryptocurrency Purpose ^PRPS	Price $ 7.057	Change 0.00%	Supply 975.17 M PRPS	Volume 0.00 PRPS	Market Cap $ 6.88 B	Buy/Sell
# Rank 12	Cryptocurrency Litecoin ^LTC	Price $ 95.920	Change -1.31%	Supply 57.02 M LTC	Volume 144,825.00 LTC	Market Cap $ 5.47 B	Buy/Sell
# Rank 13	Cryptocurrency TrackNetToken ^MTN	Price $ 50.000	Change 0.00%	Supply 100 M MTN	Volume 0.00 MTN	Market Cap $ 5 B	Buy/Sell
# Rank 14	Cryptocurrency Stellar ^XLM	Price $ 0.232	Change 0.30%	Supply 18.61 B XLM	Volume 1.11 M XLM	Market Cap $ 4.32 B	Buy/Sell
# Rank 15	Cryptocurrency Tronix ^TRX	Price $ 0.043	Change -1.09%	Supply 100 B TRX	Volume 7.68 M TRX	Market Cap $ 4.27 B	Buy/Sell
# Rank 16	Cryptocurrency Cardano ^ADA	Price $ 0.162	Change -0.31%	Supply 25.93 B ADA	Volume 1.69 M ADA	Market Cap $ 4.2 B	Buy/Sell
# Rank 17	Cryptocurrency Binance Coin ^BNB	Price $ 16.894	Change 6.23%	Supply 194.97 M BNB	Volume 0.00 BNB	Market Cap $ 3.29 B	Buy/Sell
# Rank 18	Cryptocurrency Dentacoin ^DCN	Price $ 0.000	Change -3.53%	Supply 8 T DCN	Volume 0.00 DCN	Market Cap $ 3.27 B	Buy/Sell
# Rank 19	Cryptocurrency IOTA ^IOT	Price $ 1.170	Change -3.31%	Supply 2.78 B IOT	Volume 6.79 M IOT	Market Cap $ 3.25 B	Buy/Sell
# Rank 20	Cryptocurrency Vechain ^VEN	Price $ 3.152	Change 7.86%	Supply 1000 M VEN	Volume 0.00 VEN	Market Cap $ 3.15 B	Buy/Sell
# Rank 21	Cryptocurrency LiteBitcoin ^LBTC	Price $ 17.439	Change -9.90%	Supply 171.45 M LBTC	Volume 0.00 LBTC	Market Cap $ 2.99 B	Buy/Sell
# Rank 22	Cryptocurrency Tether ^USDT	Price $ 1.000	Change 0.00%	Supply 2.61 B USDT	Volume 500,179.00 USDT	Market Cap $ 2.61 B	Buy/Sell
# Rank 23	Cryptocurrency NEO ^NEO	Price $ 38.930	Change 1.88%	Supply 65 M NEO	Volume 73,418.00 NEO	Market Cap $ 2.53 B	Buy/Sell
# Rank 24	Cryptocurrency Huobi Token ^HT	Price $ 4.374	Change 0.19%	Supply 500 M HT	Volume 0.00 HT	Market Cap $ 2.19 B	Buy/Sell
# Rank 25	Cryptocurrency DigitalCash ^DASH	Price $ 266.490	Change -0.70%	Supply 8.14 M DASH	Volume 8,144.00 DASH	Market Cap $ 2.17 B	Buy/Sell
# Rank 26	Cryptocurrency Monero ^XMR	Price $ 126.000	Change -1.18%	Supply 16.14 M XMR	Volume 9,266.00 XMR	Market Cap $ 2.03 B	Buy/Sell
# Rank 27	Cryptocurrency Penta ^PNT	Price $ 0.019	Change 1.05%	Supply 100 B PNT	Volume 0.00 PNT	Market Cap $ 1.88 B	Buy/Sell
# Rank 28	Cryptocurrency NEM ^XEM	Price $ 0.204	Change -0.87%	Supply 9 B XEM	Volume 230,749.00 XEM	Market Cap $ 1.84 B	Buy/Sell
# Rank 29	Cryptocurrency Redcoin ^RED	Price $ 0.063	Change 1.67%	Supply 28.9 B RED	Volume 0.00 RED	Market Cap $ 1.83 B	Buy/Sell
# Rank 30	Cryptocurrency Ethereum Classic ^ETC	Price $ 14.320	Change -1.65%	Supply 102.37 M ETC	Volume 342,879.00 ETC	Market Cap $ 1.47 B	Buy/Sell
# Rank 31	Cryptocurrency Kin ^KIN	Price $ 0.000	Change 0.00%	Supply 10 T KIN	Volume 1.9 M KIN	Market Cap $ 1.45 B	Buy/Sell
# Rank 32	Cryptocurrency QuarkChain ^QKC	Price $ 0.134	Change -1.11%	Supply 10 B QKC	Volume 0.00 QKC	Market Cap $ 1.34 B	Buy/Sell
# Rank 33	Cryptocurrency StrongHands ^SHND	Price $ 0.000	Change 0.00%	Supply 19.01 T SHND	Volume 0.00 SHND	Market Cap $ 1.24 B	Buy/Sell
# Rank 34	Cryptocurrency Zilliqa ^ZIL	Price $ 0.086	Change 0.77%	Supply 12.6 B ZIL	Volume 0.00 ZIL	Market Cap $ 1.08 B	Buy/Sell
# Rank 35	Cryptocurrency QTUM ^QTUM	Price $ 10.550	Change -0.94%	Supply 100 M QTUM	Volume 1,476.00 QTUM	Market Cap $ 1.06 B	Buy/Sell
# Rank 36	Cryptocurrency VV Coin ^VVI	Price $ 0.295	Change 0.00%	Supply 3 B VVI	Volume 0.00 VVI	Market Cap $ 885.3 M	Buy/Sell
# Rank 37	Cryptocurrency RChain ^RHOC	Price $ 1.011	Change -2.41%	Supply 870.66 M RHOC	Volume 0.00 RHOC	Market Cap $ 880.14 M	Buy/Sell
# Rank 38	Cryptocurrency 0x ^ZRX	Price $ 0.848	Change -3.52%	Supply 1000 M ZRX	Volume 90,872.00 ZRX	Market Cap $ 848 M	Buy/Sell
# Rank 39	Cryptocurrency ICON Project ^ICX	Price $ 2.011	Change -0.74%	Supply 400.23 M ICX	Volume 0.00 ICX	Market Cap $ 804.84 M	Buy/Sell
# Rank 40	Cryptocurrency Bytom ^BTM*	Price $ 0.562	Change -1.49%	Supply 1.41 B BTM*	Volume 0.00 BTM*	Market Cap $ 790.78 M	Buy/Sell
# Rank 41	Cryptocurrency ZCash ^ZEC	Price $ 188.680	Change -1.99%	Supply 4.16 M ZEC	Volume 5,159.00 ZEC	Market Cap $ 784.9 M	Buy/Sell
# Rank 42	Cryptocurrency ByteCoin ^BCN	Price $ 0.004	Change -3.08%	Supply 183.94 B BCN	Volume 0.00 BCN	Market Cap $ 755.87 M	Buy/Sell
# Rank 43	Cryptocurrency Wysker ^WYS	Price $ 0.250	Change 0.00%	Supply 3 B WYS	Volume 0.00 WYS	Market Cap $ 748.59 M	Buy/Sell
# Rank 44	Cryptocurrency Decred ^DCR	Price $ 91.299	Change 1.30%	Supply 7.79 M DCR	Volume 315.00 DCR	Market Cap $ 711.02 M	Buy/Sell
# Rank 45	Cryptocurrency Aeternity ^AE	Price $ 2.596	Change -2.40%	Supply 273.69 M AE	Volume 0.00 AE	Market Cap $ 710.38 M	Buy/Sell
# Rank 46	Cryptocurrency Lisk ^LSK	Price $ 6.274	Change -3.83%	Supply 107.05 M LSK	Volume 405.00 LSK	Market Cap $ 671.58 M	Buy/Sell
# Rank 47	Cryptocurrency Waltonchain ^WTC	Price $ 8.433	Change 0.54%	Supply 70 M WTC	Volume 0.00 WTC	Market Cap $ 590.28 M	Buy/Sell
# Rank 48	Cryptocurrency DT Token ^DRACO	Price $ 6.600	Change 0.00%	Supply 88.89 M DRACO	Volume 0.00 DRACO	Market Cap $ 586.67 M	Buy/Sell
# Rank 49	Cryptocurrency IOS token ^IOST	Price $ 0.027	Change -2.00%	Supply 21 B IOST	Volume 21,696.00 IOST	Market Cap $ 564.47 M	Buy/Sell
# Rank 50	Cryptocurrency BitGem ^BTG	Price $ 32.760	Change -0.09%	Supply 17.17 M BTG	Volume 10,555.00 BTG	Market Cap $ 562.55 M	Buy/Sell