LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,433.970
Change
-0.65%
Supply
17.22 M BTC
Volume
79,587.00 BTC
Market Cap
$ 110.81 B
# Rank
3
Cryptocurrency
Price
$ 275.150
Change
-4.99%
Supply
101.47 M ETH
Volume
508,662.00 ETH
Market Cap
$ 27.92 B
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 4.365
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 22.61 B
# Rank
5
Cryptocurrency
Price
$ 0.161
Change
-51.25%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 16.08 B
# Rank
6
Cryptocurrency
Ripple XRP
Price
$ 0.328
Change
-1.91%
Supply
39.37 B XRP
Volume
85.35 M XRP
Market Cap
$ 12.91 B
# Rank
7
Cryptocurrency
Price
$ 524.880
Change
-3.92%
Supply
17.22 M BCH
Volume
57,851.00 BCH
Market Cap
$ 9.04 B
# Rank
8
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 4.760
Change
-6.67%
Supply
1000 M EOS
Volume
9.21 M EOS
Market Cap
$ 4.76 B
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.216
Change
-4.21%
Supply
18.77 B XLM
Volume
11.07 M XLM
Market Cap
$ 4.05 B
# Rank
11
Cryptocurrency
Purpose PRPS
Price
$ 3.890
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 3.79 B
# Rank
12
Cryptocurrency
Price
$ 22.517
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.26 B
# Rank
13
Cryptocurrency
Price
$ 54.930
Change
-3.43%
Supply
57.94 M LTC
Volume
376,331.00 LTC
Market Cap
$ 3.18 B
# Rank
14
Cryptocurrency
Price
$ 0.000
Change
1.56%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 2.86 B
# Rank
15
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
0.00%
Supply
2.72 B USDT
Volume
734,255.00 USDT
Market Cap
$ 2.72 B
# Rank
16
Cryptocurrency
Cardano ADA
Price
$ 0.092
Change
-5.79%
Supply
25.93 B ADA
Volume
0.00 ADA
Market Cap
$ 2.39 B
# Rank
17
Cryptocurrency
XcelTrip XCEL
Price
$ 0.048
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 2.38 B
# Rank
18
Cryptocurrency
Tronix TRX
Price
$ 0.020
Change
-6.16%
Supply
100 B TRX
Volume
12.16 M TRX
Market Cap
$ 2.04 B
# Rank
19
Cryptocurrency
Price
$ 9.489
Change
-3.34%
Supply
192.44 M BNB
Volume
0.00 BNB
Market Cap
$ 1.83 B
# Rank
20
Cryptocurrency
Monero XMR
Price
$ 94.870
Change
-4.43%
Supply
16.34 M XMR
Volume
14,743.00 XMR
Market Cap
$ 1.55 B
# Rank
21
Cryptocurrency
IOTA IOT
Price
$ 0.510
Change
-4.62%
Supply
2.78 B IOT
Volume
18.79 M IOT
Market Cap
$ 1.42 B
# Rank
22
Cryptocurrency
Price
$ 530.724
Change
0.00%
Supply
2.63 M ZBC
Volume
0.00 ZBC
Market Cap
$ 1.4 B
# Rank
23
Cryptocurrency
Vechain VEN
Price
$ 1.336
Change
10.39%
Supply
1000 M VEN
Volume
11.00 VEN
Market Cap
$ 1.34 B
# Rank
24
Cryptocurrency
Price
$ 12.470
Change
-5.03%
Supply
103.95 M ETC
Volume
643,717.00 ETC
Market Cap
$ 1.3 B
# Rank
25
Cryptocurrency
Price
$ 140.120
Change
-6.49%
Supply
8.27 M DASH
Volume
10,558.00 DASH
Market Cap
$ 1.16 B
# Rank
26
Cryptocurrency
NEO NEO
Price
$ 17.300
Change
-6.18%
Supply
65 M NEO
Volume
424,950.00 NEO
Market Cap
$ 1.12 B
# Rank
27
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-9.52%
Supply
10 T KIN
Volume
5.02 M KIN
Market Cap
$ 1.05 B
# Rank
28
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.97 T SHND
Volume
0.00 SHND
Market Cap
$ 1.03 B
# Rank
29
Cryptocurrency
Price
$ 1.906
Change
0.00%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 953.17 M
# Rank
30
Cryptocurrency
Price
$ 0.458
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 916.73 M
# Rank
31
Cryptocurrency
NEM XEM
Price
$ 0.100
Change
-4.18%
Supply
9 B XEM
Volume
133,826.00 XEM
Market Cap
$ 901.49 M
# Rank
32
Cryptocurrency
Price
$ 0.344
Change
-9.86%
Supply
2.1 B PAI*
Volume
0.00 PAI*
Market Cap
$ 722.13 M
# Rank
33
Cryptocurrency
0x ZRX
Price
$ 0.691
Change
-7.18%
Supply
1000 M ZRX
Volume
143,913.00 ZRX
Market Cap
$ 691.3 M
# Rank
34
Cryptocurrency
ZCash ZEC
Price
$ 132.420
Change
-1.96%
Supply
4.62 M ZEC
Volume
15,316.00 ZEC
Market Cap
$ 612.41 M
# Rank
35
Cryptocurrency
VV Coin VVI
Price
$ 0.201
Change
-2.86%
Supply
3 B VVI
Volume
2.25 M VVI
Market Cap
$ 601.8 M
# Rank
36
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
37
Cryptocurrency
Lisk LSK
Price
$ 4.058
Change
4.66%
Supply
109.29 M LSK
Volume
2,008.00 LSK
Market Cap
$ 443.5 M
# Rank
38
Cryptocurrency
Price
$ 1.447
Change
0.00%
Supply
300 M ONG
Volume
0.00 ONG
Market Cap
$ 434.17 M
# Rank
39
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
# Rank
40
Cryptocurrency
Maker MKR
Price
$ 426.653
Change
4.03%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 426.65 M
# Rank
41
Cryptocurrency
Zilliqa ZIL
Price
$ 0.034
Change
-6.41%
Supply
12.6 B ZIL
Volume
0.00 ZIL
Market Cap
$ 426.38 M
# Rank
42
Cryptocurrency
QTUM QTUM
Price
$ 4.080
Change
-9.93%
Supply
100 M QTUM
Volume
7,854.00 QTUM
Market Cap
$ 408 M
# Rank
43
Cryptocurrency
Redcoin RED
Price
$ 0.014
Change
-4.11%
Supply
28.97 B RED
Volume
0.00 RED
Market Cap
$ 401.44 M
# Rank
44
Cryptocurrency
RChain RHOC
Price
$ 0.413
Change
0.23%
Supply
870.66 M RHOC
Volume
0.00 RHOC
Market Cap
$ 359.88 M
# Rank
45
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
# Rank
47
Cryptocurrency
Mithril MITH
Price
$ 0.316
Change
-3.22%
Supply
1000 M MITH
Volume
33,721.00 MITH
Market Cap
$ 316 M
# Rank
48
Cryptocurrency
BitGem BTG
Price
$ 18.280
Change
-5.33%
Supply
17.2 M BTG
Volume
28,871.00 BTG
Market Cap
$ 314.46 M
# Rank
49
Cryptocurrency
Decred DCR
Price
$ 37.066
Change
-3.21%
Supply
8.33 M DCR
Volume
0.00 DCR
Market Cap
$ 308.69 M
# Rank
50
Cryptocurrency
Price
$ 0.002
Change
-3.70%
Supply
184.03 B BCN
Volume
0.00 BCN
Market Cap
$ 307.81 M

Top Risers

314185.71%
845.04%
186.34%
100.00%
100.00%
100.00%
100.00%
74.13%
70.81%
70.73%
59.27%
57.69%
55.76%
54.55%
54.55%

Top Fallers

-99.87%
-88.89%
-84.02%
-82.86%
-80.42%
-58.45%
-55.00%
-52.38%
-51.99%
-51.30%
-50.00%
-46.15%
-44.44%
-41.69%
-39.86%
-37.12%
-36.24%
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8

Get your hands on our mobile app