LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time Limited Outstanding Tokens
Website widgets
# Rank | Name | Price | Change % (24H) | Supply | Volume | Market Cap | Action |
---|---|---|---|---|---|---|---|
# Rank
1
|
Cryptocurrency
![]()
Hive
HIVE
|
Price
$ 0.039
|
Change
0.00%
|
Supply
100000 T HIVE
|
Volume
0.00 HIVE
|
Market Cap
$ 3889.26 T
|
|
# Rank
2
|
Cryptocurrency
![]()
Halal
HALAL
|
Price
$ 39.26 M
|
Change
0.00%
|
Supply
99 M HALAL
|
Volume
0.00 HALAL
|
Market Cap
$ 3887.1 T
|
|
# Rank
3
|
Cryptocurrency
![]()
Bitcoin
BTC
|
Price
$ 3,916.690
|
Change
8.40%
|
Supply
17.55 M BTC
|
Volume
81,120.00 BTC
|
Market Cap
$ 68.72 B
|
|
# Rank
4
|
Cryptocurrency
![]()
Ripple
XRP
|
Price
$ 0.330
|
Change
9.21%
|
Supply
99.99 B XRP
|
Volume
90.39 M XRP
|
Market Cap
$ 32.96 B
|
|
# Rank
5
|
Cryptocurrency
![]()
NPCcoin
NPC
|
Price
$ 6.000
|
Change
0.00%
|
Supply
5.18 B NPC
|
Volume
0.00 NPC
|
Market Cap
$ 31.08 B
|
|
# Rank
6
|
Cryptocurrency
|
Price
$ 0.255
|
Change
-2.79%
|
Supply
100 B OCC
|
Volume
0.00 OCC
|
Market Cap
$ 25.5 B
|
|
# Rank
7
|
Cryptocurrency
![]()
Ethereum
ETH
|
Price
$ 149.030
|
Change
17.47%
|
Supply
104.91 M ETH
|
Volume
1.64 M ETH
|
Market Cap
$ 15.63 B
|
|
# Rank
8
|
Cryptocurrency
![]()
TrackNetToken
MTN
|
Price
$ 50.000
|
Change
0.00%
|
Supply
100 M MTN
|
Volume
0.00 MTN
|
Market Cap
$ 5 B
|
|
# Rank
9
|
Cryptocurrency
![]()
EOS
EOS
|
Price
$ 3.540
|
Change
23.78%
|
Supply
1.03 B EOS
|
Volume
11.51 M EOS
|
Market Cap
$ 3.66 B
|
|
# Rank
10
|
Cryptocurrency
![]()
Litecoin
LTC
|
Price
$ 47.870
|
Change
11.02%
|
Supply
60.53 M LTC
|
Volume
889,298.00 LTC
|
Market Cap
$ 2.9 B
|
|
# Rank
11
|
Cryptocurrency
|
Price
$ 147.520
|
Change
22.16%
|
Supply
17.55 M BCH
|
Volume
170,217.00 BCH
|
Market Cap
$ 2.59 B
|
|
# Rank
12
|
Cryptocurrency
![]()
Dotcoin
DOT
|
Price
$ 3.704
|
Change
0.00%
|
Supply
626.67 M DOT
|
Volume
0.00 DOT
|
Market Cap
$ 2.32 B
|
|
# Rank
13
|
Cryptocurrency
![]()
Purpose
PRPS
|
Price
$ 2.107
|
Change
0.00%
|
Supply
975.17 M PRPS
|
Volume
0.00 PRPS
|
Market Cap
$ 2.05 B
|
|
# Rank
14
|
Cryptocurrency
![]()
Tether
USDT
|
Price
$ 0.995
|
Change
0.73%
|
Supply
2.02 B USDT
|
Volume
6.06 M USDT
|
Market Cap
$ 2.01 B
|
|
# Rank
15
|
Cryptocurrency
|
Price
$ 13.742
|
Change
0.00%
|
Supply
145 M BTF
|
Volume
0.00 BTF
|
Market Cap
$ 1.99 B
|
|
# Rank
16
|
Cryptocurrency
![]()
Binance Coin
BNB
|
Price
$ 9.555
|
Change
-9.18%
|
Supply
189.18 M BNB
|
Volume
815.00 BNB
|
Market Cap
$ 1.81 B
|
|
# Rank
17
|
Cryptocurrency
![]()
Tronix
TRX
|
Price
$ 0.026
|
Change
7.56%
|
Supply
66.69 B TRX
|
Volume
26.64 M TRX
|
Market Cap
$ 1.72 B
|
|
# Rank
18
|
Cryptocurrency
![]()
Stellar
XLM
|
Price
$ 0.084
|
Change
7.47%
|
Supply
19.17 B XLM
|
Volume
7.81 M XLM
|
Market Cap
$ 1.61 B
|
|
# Rank
19
|
Cryptocurrency
![]()
XcelTrip
XCEL
|
Price
$ 0.027
|
Change
0.00%
|
Supply
50 B XCEL
|
Volume
0.00 XCEL
|
Market Cap
$ 1.33 B
|
|
# Rank
20
|
Cryptocurrency
![]()
Bitcoin SV
BSV
|
Price
$ 71.120
|
Change
12.98%
|
Supply
17.55 M BSV
|
Volume
27,032.00 BSV
|
Market Cap
$ 1.25 B
|
|
# Rank
21
|
Cryptocurrency
![]()
Cardano
ADA
|
Price
$ 0.045
|
Change
12.38%
|
Supply
25.93 B ADA
|
Volume
12.83 M ADA
|
Market Cap
$ 1.18 B
|
|
# Rank
22
|
Cryptocurrency
![]()
Monero
XMR
|
Price
$ 51.330
|
Change
8.54%
|
Supply
16.8 M XMR
|
Volume
21,544.00 XMR
|
Market Cap
$ 862.42 M
|
|
# Rank
23
|
Cryptocurrency
![]()
IOTA
IOT
|
Price
$ 0.308
|
Change
10.23%
|
Supply
2.78 B IOT
|
Volume
10.63 M IOT
|
Market Cap
$ 856.65 M
|
|
# Rank
24
|
Cryptocurrency
![]()
Index ERC20
ERC20
|
Price
$ 0.059
|
Change
0.00%
|
Supply
13 B ERC20
|
Volume
0.00 ERC20
|
Market Cap
$ 765.64 M
|
|
# Rank
25
|
Cryptocurrency
![]()
DigitalCash
DASH
|
Price
$ 87.340
|
Change
10.07%
|
Supply
8.64 M DASH
|
Volume
18,403.00 DASH
|
Market Cap
$ 754.44 M
|
|
# Rank
26
|
Cryptocurrency
![]()
PopularCoin
POP
|
Price
$ 0.182
|
Change
0.00%
|
Supply
3.89 B POP
|
Volume
0.00 POP
|
Market Cap
$ 707.5 M
|
|
# Rank
27
|
Cryptocurrency
![]()
StrongHands
SHND
|
Price
$ 0.000
|
Change
0.00%
|
Supply
16.02 T SHND
|
Volume
0.00 SHND
|
Market Cap
$ 629.43 M
|
|
# Rank
28
|
Cryptocurrency
![]()
Vechain
VEN
|
Price
$ 0.610
|
Change
0.00%
|
Supply
1000 M VEN
|
Volume
0.00 VEN
|
Market Cap
$ 610 M
|
|
# Rank
29
|
Cryptocurrency
![]()
Huobi Token
HT
|
Price
$ 1.185
|
Change
0.97%
|
Supply
500 M HT
|
Volume
0.00 HT
|
Market Cap
$ 592.29 M
|
|
# Rank
30
|
Cryptocurrency
![]()
NEO
NEO
|
Price
$ 9.040
|
Change
6.48%
|
Supply
65 M NEO
|
Volume
318,980.00 NEO
|
Market Cap
$ 587.6 M
|
|
# Rank
31
|
Cryptocurrency
![]()
DT Token
DRACO
|
Price
$ 6.600
|
Change
0.00%
|
Supply
88.89 M DRACO
|
Volume
0.00 DRACO
|
Market Cap
$ 586.67 M
|
|
# Rank
32
|
Cryptocurrency
![]()
CO2 Token
CO2
|
Price
$ 29.787
|
Change
0.00%
|
Supply
19.51 M CO2
|
Volume
0.00 CO2
|
Market Cap
$ 581.06 M
|
|
# Rank
33
|
Cryptocurrency
![]()
Maker
MKR
|
Price
$ 574.857
|
Change
2.66%
|
Supply
1,000,000.00 MKR
|
Volume
513.00 MKR
|
Market Cap
$ 574.86 M
|
|
# Rank
34
|
Cryptocurrency
|
Price
$ 5.500
|
Change
0.00%
|
Supply
100 M 8BT
|
Volume
0.00 8BT
|
Market Cap
$ 550 M
|
|
# Rank
35
|
Cryptocurrency
![]()
Dentacoin
DCN
|
Price
$ 0.000
|
Change
-10.42%
|
Supply
8 T DCN
|
Volume
0.00 DCN
|
Market Cap
$ 511.7 M
|
|
# Rank
36
|
Cryptocurrency
|