LotCoin | Live Cryptocurrencies prices, trades,volumes and forum

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency Amo Coin ^AMO	Price $ 814.247	Change 0.00%	Supply 20 B AMO	Volume 0.00 AMO	Market Cap $ 16.28 T	Buy/Sell
# Rank 2	Cryptocurrency Bitcoin ^BTC	Price $ 6,612.980	Change -2.25%	Supply 17.29 M BTC	Volume 31,699.00 BTC	Market Cap $ 114.31 B	Buy/Sell
# Rank 3	Cryptocurrency Ripple ^XRP	Price $ 0.528	Change -10.34%	Supply 99.99 B XRP	Volume 142.61 M XRP	Market Cap $ 52.79 B	Buy/Sell
# Rank 4	Cryptocurrency Ethereum ^ETH	Price $ 233.370	Change -5.52%	Supply 102.15 M ETH	Volume 586,343.00 ETH	Market Cap $ 23.84 B	Buy/Sell
# Rank 5	Cryptocurrency Original Crypto Coin ^OCC	Price $ 0.217	Change -0.03%	Supply 100 B OCC	Volume 23.00 OCC	Market Cap $ 21.65 B	Buy/Sell
# Rank 6	Cryptocurrency NPCcoin ^NPC	Price $ 2.713	Change 0.00%	Supply 5.18 B NPC	Volume 0.00 NPC	Market Cap $ 14.05 B	Buy/Sell
# Rank 7	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price $ 464.960	Change -8.20%	Supply 17.29 M BCH	Volume 51,539.00 BCH	Market Cap $ 8.04 B	Buy/Sell
# Rank 8	Cryptocurrency TrackNetToken ^MTN	Price $ 50.000	Change 0.00%	Supply 100 M MTN	Volume 0.00 MTN	Market Cap $ 5 B	Buy/Sell
# Rank 9	Cryptocurrency Stellar ^XLM	Price $ 0.257	Change -10.32%	Supply 18.79 B XLM	Volume 41.81 M XLM	Market Cap $ 4.83 B	Buy/Sell
# Rank 10	Cryptocurrency Litecoin ^LTC	Price $ 58.140	Change -8.25%	Supply 58.43 M LTC	Volume 373,198.00 LTC	Market Cap $ 3.4 B	Buy/Sell
# Rank 11	Cryptocurrency Blockchain Traded Fund ^BTF	Price $ 23.145	Change 0.00%	Supply 145 M BTF	Volume 0.00 BTF	Market Cap $ 3.36 B	Buy/Sell
# Rank 12	Cryptocurrency Purpose ^PRPS	Price $ 3.300	Change 0.00%	Supply 975.17 M PRPS	Volume 0.00 PRPS	Market Cap $ 3.22 B	Buy/Sell
# Rank 13	Cryptocurrency Tether ^USDT	Price $ 0.999	Change -0.04%	Supply 2.81 B USDT	Volume 408,995.00 USDT	Market Cap $ 2.8 B	Buy/Sell
# Rank 14	Cryptocurrency XcelTrip ^XCEL	Price $ 0.049	Change 0.00%	Supply 50 B XCEL	Volume 0.00 XCEL	Market Cap $ 2.45 B	Buy/Sell
# Rank 15	Cryptocurrency Dentacoin ^DCN	Price $ 0.000	Change 9.09%	Supply 8 T DCN	Volume 0.00 DCN	Market Cap $ 2.24 B	Buy/Sell
# Rank 16	Cryptocurrency Tronix ^TRX	Price $ 0.022	Change -9.84%	Supply 100 B TRX	Volume 31.71 M TRX	Market Cap $ 2.24 B	Buy/Sell
# Rank 17	Cryptocurrency Cardano ^ADA	Price $ 0.083	Change -10.76%	Supply 25.93 B ADA	Volume 155,276.00 ADA	Market Cap $ 2.15 B	Buy/Sell
# Rank 18	Cryptocurrency Monero ^XMR	Price $ 117.330	Change -8.34%	Supply 16.43 M XMR	Volume 24,435.00 XMR	Market Cap $ 1.93 B	Buy/Sell
# Rank 19	Cryptocurrency Binance Coin ^BNB	Price $ 9.986	Change -1.37%	Supply 192.44 M BNB	Volume 0.00 BNB	Market Cap $ 1.92 B	Buy/Sell
# Rank 20	Cryptocurrency DigitalCash ^DASH	Price $ 193.570	Change -8.39%	Supply 8.34 M DASH	Volume 13,420.00 DASH	Market Cap $ 1.61 B	Buy/Sell
# Rank 21	Cryptocurrency Vechain ^VEN	Price $ 1.540	Change 0.00%	Supply 1000 M VEN	Volume 0.00 VEN	Market Cap $ 1.54 B	Buy/Sell
# Rank 22	Cryptocurrency IOTA ^IOT	Price $ 0.551	Change -12.38%	Supply 2.78 B IOT	Volume 26.95 M IOT	Market Cap $ 1.53 B	Buy/Sell
# Rank 23	Cryptocurrency NEO ^NEO	Price $ 18.240	Change -8.80%	Supply 65 M NEO	Volume 630,902.00 NEO	Market Cap $ 1.19 B	Buy/Sell
# Rank 24	Cryptocurrency Ethereum Classic ^ETC	Price $ 11.150	Change -4.94%	Supply 104.78 M ETC	Volume 571,904.00 ETC	Market Cap $ 1.17 B	Buy/Sell
# Rank 25	Cryptocurrency StrongHands ^SHND	Price $ 0.000	Change 0.00%	Supply 15.98 T SHND	Volume 0.00 SHND	Market Cap $ 1.06 B	Buy/Sell
# Rank 26	Cryptocurrency Digital Gold Exchange ^TMTG	Price $ 0.092	Change -8.98%	Supply 10 B TMTG	Volume 0.00 TMTG	Market Cap $ 918.36 M	Buy/Sell
# Rank 27	Cryptocurrency NEM ^XEM	Price $ 0.099	Change -0.62%	Supply 9 B XEM	Volume 196,959.00 XEM	Market Cap $ 890.55 M	Buy/Sell
# Rank 28	Cryptocurrency Huobi Token ^HT	Price $ 1.705	Change -1.30%	Supply 500 M HT	Volume 0.00 HT	Market Cap $ 852.4 M	Buy/Sell
# Rank 29	Cryptocurrency HighCastle Token ^AIMS	Price $ 0.370	Change 0.00%	Supply 2 B AIMS	Volume 0.00 AIMS	Market Cap $ 740.92 M	Buy/Sell
# Rank 30	Cryptocurrency Kin ^KIN	Price $ 0.000	Change 0.00%	Supply 10 T KIN	Volume 11.97 M KIN	Market Cap $ 723.48 M	Buy/Sell
# Rank 31	Cryptocurrency Dogecoin ^DOGE	Price $ 0.006	Change -0.65%	Supply 116.27 B DOGE	Volume 15.37 M DOGE	Market Cap $ 672.25 M	Buy/Sell
# Rank 32	Cryptocurrency VV Coin ^VVI	Price $ 0.214	Change -1.70%	Supply 3 B VVI	Volume 1.83 M VVI	Market Cap $ 640.5 M	Buy/Sell
# Rank 33	Cryptocurrency 0x ^ZRX	Price $ 0.615	Change -3.29%	Supply 1000 M ZRX	Volume 183,209.00 ZRX	Market Cap $ 615.1 M	Buy/Sell
# Rank 34	Cryptocurrency ZCash ^ZEC	Price $ 125.440	Change -6.23%	Supply 4.87 M ZEC	Volume 19,799.00 ZEC	Market Cap $ 610.43 M	Buy/Sell
# Rank 35	Cryptocurrency DT Token ^DRACO	Price $ 6.600	Change 0.00%	Supply 88.89 M DRACO	Volume 0.00 DRACO	Market Cap $ 586.67 M	Buy/Sell
# Rank 36	Cryptocurrency 8 Circuit Studios ^8BT	Price $ 5.500	Change 0.00%	Supply 100 M 8BT	Volume 0.00 8BT	Market Cap $ 550 M	Buy/Sell
# Rank 37	Cryptocurrency Maker ^MKR	Price $ 445.756	Change 2.69%	Supply 1,000,000.00 MKR	Volume 8.00 MKR	Market Cap $ 445.76 M	Buy/Sell
# Rank 38	Cryptocurrency Zilliqa ^ZIL	Price $ 0.035	Change -2.60%	Supply 12.6 B ZIL	Volume 60,666.00 ZIL	Market Cap $ 436.61 M	Buy/Sell
# Rank 39	Cryptocurrency Aureus ^AURS	Price $ 20.524	Change 0.00%	Supply 21 M AURS	Volume 0.00 AURS	Market Cap $ 431.01 M	Buy/Sell
# Rank 40	Cryptocurrency QuarkChain ^QKC	Price $ 0.043	Change 6.58%	Supply 10 B QKC	Volume 0.00 QKC	Market Cap $ 428.51 M	Buy/Sell
# Rank 41	Cryptocurrency Project Pai ^PAI*	Price $ 0.203	Change -4.05%	Supply 2.1 B PAI*	Volume 903.00 PAI*	Market Cap $ 426.05 M	Buy/Sell
# Rank 42	Cryptocurrency ByteCoin ^BCN	Price $ 0.002	Change 6.67%	Supply 184.06 B BCN	Volume 0.00 BCN	Market Cap $ 389.52 M	Buy/Sell
# Rank 43	Cryptocurrency BitGem ^BTG	Price $ 22.300	Change -3.42%	Supply 17.2 M BTG	Volume 23,373.00 BTG	Market Cap $ 383.61 M	Buy/Sell
# Rank 44	Cryptocurrency QTUM ^QTUM	Price $ 3.820	Change -8.83%	Supply 100 M QTUM	Volume 26,876.00 QTUM	Market Cap $ 382 M	Buy/Sell
# Rank 45	Cryptocurrency Lisk ^LSK	Price $ 3.311	Change -1.77%	Supply 110.45 M LSK	Volume 964.00 LSK	Market Cap $ 365.72 M	Buy/Sell
# Rank 46	Cryptocurrency Redcoin ^RED	Price $ 0.012	Change -0.24%	Supply 29.01 B RED	Volume 0.00 RED	Market Cap $ 344.82 M	Buy/Sell
# Rank 47	Cryptocurrency RaiBlocks ^XRB	Price $ 2.530	Change 0.00%	Supply 133.25 M XRB	Volume 0.00 XRB	Market Cap $ 337.12 M	Buy/Sell
# Rank 48	Cryptocurrency ChainLink ^LINK	Price $ 0.332	Change -1.57%	Supply 1000 M LINK	Volume 0.00 LINK	Market Cap $ 331.97 M	Buy/Sell
# Rank 49	Cryptocurrency Decred ^DCR	Price $ 38.111	Change 1.64%	Supply 8.52 M DCR	Volume 0.00 DCR	Market Cap $ 324.82 M	Buy/Sell
# Rank 50	Cryptocurrency Bitcoin Diamond ^BCD	Price $ 1.647	Change -4.67%	Supply 183.53 M BCD	Volume 755.00 BCD	Market Cap $ 302.33 M	Buy/Sell