LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.006
Change
24.40%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 557.72 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 5,609.960
Change
-1.44%
Supply
17.38 M BTC
Volume
140,957.00 BTC
Market Cap
$ 97.49 B
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.478
Change
3.08%
Supply
99.99 B XRP
Volume
185.18 M XRP
Market Cap
$ 47.81 B
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
# Rank
5
Cryptocurrency
Price
$ 0.201
Change
0.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 20.11 B
# Rank
6
Cryptocurrency
Price
$ 179.350
Change
-1.16%
Supply
103.23 M ETH
Volume
1.13 M ETH
Market Cap
$ 18.51 B
# Rank
7
Cryptocurrency
Price
$ 376.850
Change
-13.53%
Supply
17.38 M BCH
Volume
172,801.00 BCH
Market Cap
$ 6.55 B
# Rank
8
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
9
Cryptocurrency
EOS EOS
Price
$ 4.690
Change
-0.21%
Supply
1.02 B EOS
Volume
9.19 M EOS
Market Cap
$ 4.79 B
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.240
Change
2.83%
Supply
18.93 B XLM
Volume
12.58 M XLM
Market Cap
$ 4.54 B
# Rank
11
Cryptocurrency
XcelTrip XCEL
Price
$ 0.090
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 4.48 B
# Rank
12
Cryptocurrency
Price
$ 19.635
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 2.85 B
# Rank
13
Cryptocurrency
Price
$ 43.670
Change
-0.34%
Supply
59.18 M LTC
Volume
658,926.00 LTC
Market Cap
$ 2.58 B
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 2.536
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 2.47 B
# Rank
15
Cryptocurrency
Tether USDT
Price
$ 0.973
Change
1.93%
Supply
1.71 B USDT
Volume
14.1 M USDT
Market Cap
$ 1.66 B
# Rank
16
Cryptocurrency
Cardano ADA
Price
$ 0.062
Change
-0.74%
Supply
25.93 B ADA
Volume
6.69 M ADA
Market Cap
$ 1.61 B
# Rank
17
Cryptocurrency
Price
$ 8.134
Change
-1.16%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.55 B
# Rank
18
Cryptocurrency
Monero XMR
Price
$ 89.170
Change
-3.95%
Supply
16.57 M XMR
Volume
57,108.00 XMR
Market Cap
$ 1.48 B
# Rank
19
Cryptocurrency
Price
$ 0.000
Change
-3.00%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.39 B
# Rank
20
Cryptocurrency
Tronix TRX
Price
$ 0.020
Change
-0.51%
Supply
65.75 B TRX
Volume
25.53 M TRX
Market Cap
$ 1.29 B
# Rank
21
Cryptocurrency
Price
$ 143.080
Change
-1.49%
Supply
8.45 M DASH
Volume
22,566.00 DASH
Market Cap
$ 1.21 B
# Rank
22
Cryptocurrency
IOTA IOT
Price
$ 0.422
Change
-3.67%
Supply
2.78 B IOT
Volume
19.72 M IOT
Market Cap
$ 1.17 B
# Rank
23
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 897.29 M
# Rank
24
Cryptocurrency
NEM XEM
Price
$ 0.098
Change
-9.34%
Supply
9 B XEM
Volume
272,919.00 XEM
Market Cap
$ 884.52 M
# Rank
25
Cryptocurrency
NEO NEO
Price
$ 13.160
Change
-3.80%
Supply
65 M NEO
Volume
429,042.00 NEO
Market Cap
$ 855.4 M
# Rank
26
Cryptocurrency
Price
$ 1.429
Change
3.45%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 853.37 M
# Rank
27
Cryptocurrency
Price
$ 7.750
Change
-1.65%
Supply
106.06 M ETC
Volume
1.82 M ETC
Market Cap
$ 821.98 M
# Rank
28
Cryptocurrency
Price
$ 1.313
Change
0.43%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 656.64 M
# Rank
29
Cryptocurrency
ZCash ZEC
Price
$ 112.240
Change
0.74%
Supply
5.24 M ZEC
Volume
40,338.00 ZEC
Market Cap
$ 588.58 M
# Rank
30
Cryptocurrency
Maker MKR
Price
$ 581.752
Change
3.08%
Supply
1,000,000.00 MKR
Volume
144.00 MKR
Market Cap
$ 581.75 M
# Rank
31
Cryptocurrency
0x ZRX
Price
$ 0.567
Change
3.51%
Supply
1000 M ZRX
Volume
5.35 M ZRX
Market Cap
$ 566.7 M
# Rank
32
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
33
Cryptocurrency
Vechain VEN
Price
$ 0.547
Change
-0.03%
Supply
1000 M VEN
Volume
2.00 VEN
Market Cap
$ 547.2 M
# Rank
35
Cryptocurrency
Price
$ 0.048
Change
-6.09%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 484.14 M
# Rank
36
Cryptocurrency
BitGem BTG
Price
$ 26.690
Change
1.52%
Supply
17.2 M BTG
Volume
45,097.00 BTG
Market Cap
$ 459.13 M
# Rank
37
Cryptocurrency
Vechain VET
Price
$ 0.008
Change
-2.74%
Supply
55.45 B VET
Volume
0.00 VET
Market Cap
$ 441.77 M
# Rank
38
Cryptocurrency
OmiseGo OMG
Price
$ 2.800
Change
-1.06%
Supply
140.25 M OMG
Volume
588,774.00 OMG
Market Cap
$ 392.69 M
# Rank
39
Cryptocurrency
Price
$ 0.370
Change
0.00%
Supply
1.01 B NEC*
Volume
25,474.00 NEC*
Market Cap
$ 374.83 M
# Rank
40
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
17.24 M KIN
Market Cap
$ 358.74 M
# Rank
41
Cryptocurrency
Redcoin RED
Price
$ 0.012
Change
4.92%
Supply
29.06 B RED
Volume
0.00 RED
Market Cap
$ 352.39 M
# Rank
42
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
5.97%
Supply
117 B DOGE
Volume
10.17 M DOGE
Market Cap
$ 351.12 M
# Rank
43
Cryptocurrency
Zilliqa ZIL
Price
$ 0.027
Change
-0.20%
Supply
12.6 B ZIL
Volume
780,522.00 ZIL
Market Cap
$ 345.65 M
# Rank
44
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
# Rank
45
Cryptocurrency
Price
$ 0.224
Change
3.18%
Supply
1.5 B BAT
Volume
604,947.00 BAT
Market Cap
$ 336 M
# Rank
46
Cryptocurrency
Pundi X NPXS
Price
$ 0.001
Change
-8.70%
Supply
280.26 B NPXS
Volume
3,789.00 NPXS
Market Cap
$ 330.17 M
# Rank
47
Cryptocurrency
QTUM QTUM
Price
$ 3.210
Change
-2.43%
Supply
100 M QTUM
Volume
83,451.00 QTUM
Market Cap
$ 321 M
# Rank
48
Cryptocurrency
Price
$ 1.066
Change
0.00%
Supply
300 M ONG
Volume
0.00 ONG
Market Cap
$ 319.73 M
# Rank
49
Cryptocurrency
Decred DCR
Price
$ 34.350
Change
0.48%
Supply
8.82 M DCR
Volume
0.00 DCR
Market Cap
$ 303.02 M
# Rank
50
Cryptocurrency
Price
$ 0.030
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 297.43 M

Top Risers

1279900.00%
2073.91%
245.45%
200.00%
178.26%
112.55%
104.85%
98.31%
94.01%
90.48%
90.12%
89.06%
74.34%
71.90%
66.67%
66.67%

Top Fallers

-93.06%