LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,612.980
Change
-2.25%
Supply
17.29 M BTC
Volume
31,699.00 BTC
Market Cap
$ 114.31 B
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.528
Change
-10.34%
Supply
99.99 B XRP
Volume
142.61 M XRP
Market Cap
$ 52.79 B
# Rank
4
Cryptocurrency
Price
$ 233.370
Change
-5.52%
Supply
102.15 M ETH
Volume
586,343.00 ETH
Market Cap
$ 23.84 B
# Rank
5
Cryptocurrency
Price
$ 0.217
Change
-0.03%
Supply
100 B OCC
Volume
23.00 OCC
Market Cap
$ 21.65 B
# Rank
6
Cryptocurrency
NPCcoin NPC
Price
$ 2.713
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 14.05 B
# Rank
7
Cryptocurrency
Price
$ 464.960
Change
-8.20%
Supply
17.29 M BCH
Volume
51,539.00 BCH
Market Cap
$ 8.04 B
# Rank
8
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.257
Change
-10.32%
Supply
18.79 B XLM
Volume
41.81 M XLM
Market Cap
$ 4.83 B
# Rank
10
Cryptocurrency
Price
$ 58.140
Change
-8.25%
Supply
58.43 M LTC
Volume
373,198.00 LTC
Market Cap
$ 3.4 B
# Rank
11
Cryptocurrency
Price
$ 23.145
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.36 B
# Rank
12
Cryptocurrency
Purpose PRPS
Price
$ 3.300
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 3.22 B
# Rank
13
Cryptocurrency
Tether USDT
Price
$ 0.999
Change
-0.04%
Supply
2.81 B USDT
Volume
408,995.00 USDT
Market Cap
$ 2.8 B
# Rank
14
Cryptocurrency
XcelTrip XCEL
Price
$ 0.049
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 2.45 B
# Rank
15
Cryptocurrency
Price
$ 0.000
Change
9.09%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 2.24 B
# Rank
16
Cryptocurrency
Tronix TRX
Price
$ 0.022
Change
-9.84%
Supply
100 B TRX
Volume
31.71 M TRX
Market Cap
$ 2.24 B
# Rank
17
Cryptocurrency
Cardano ADA
Price
$ 0.083
Change
-10.76%
Supply
25.93 B ADA
Volume
155,276.00 ADA
Market Cap
$ 2.15 B
# Rank
18
Cryptocurrency
Monero XMR
Price
$ 117.330
Change
-8.34%
Supply
16.43 M XMR
Volume
24,435.00 XMR
Market Cap
$ 1.93 B
# Rank
19
Cryptocurrency
Price
$ 9.986
Change
-1.37%
Supply
192.44 M BNB
Volume
0.00 BNB
Market Cap
$ 1.92 B
# Rank
20
Cryptocurrency
Price
$ 193.570
Change
-8.39%
Supply
8.34 M DASH
Volume
13,420.00 DASH
Market Cap
$ 1.61 B
# Rank
21
Cryptocurrency
Vechain VEN
Price
$ 1.540
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.54 B
# Rank
22
Cryptocurrency
IOTA IOT
Price
$ 0.551
Change
-12.38%
Supply
2.78 B IOT
Volume
26.95 M IOT
Market Cap
$ 1.53 B
# Rank
23
Cryptocurrency
NEO NEO
Price
$ 18.240
Change
-8.80%
Supply
65 M NEO
Volume
630,902.00 NEO
Market Cap
$ 1.19 B
# Rank
24
Cryptocurrency
Price
$ 11.150
Change
-4.94%
Supply
104.78 M ETC
Volume
571,904.00 ETC
Market Cap
$ 1.17 B
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.98 T SHND
Volume
0.00 SHND
Market Cap
$ 1.06 B
# Rank
26
Cryptocurrency
Price
$ 0.092
Change
-8.98%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 918.36 M
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.099
Change
-0.62%
Supply
9 B XEM
Volume
196,959.00 XEM
Market Cap
$ 890.55 M
# Rank
28
Cryptocurrency
Price
$ 1.705
Change
-1.30%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 852.4 M
# Rank
29
Cryptocurrency
Price
$ 0.370
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 740.92 M
# Rank
30
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
11.97 M KIN
Market Cap
$ 723.48 M
# Rank
31
Cryptocurrency
Dogecoin DOGE
Price
$ 0.006
Change
-0.65%
Supply
116.27 B DOGE
Volume
15.37 M DOGE
Market Cap
$ 672.25 M
# Rank
32
Cryptocurrency
VV Coin VVI
Price
$ 0.214
Change
-1.70%
Supply
3 B VVI
Volume
1.83 M VVI
Market Cap
$ 640.5 M
# Rank
33
Cryptocurrency
0x ZRX
Price
$ 0.615
Change
-3.29%
Supply
1000 M ZRX
Volume
183,209.00 ZRX
Market Cap
$ 615.1 M
# Rank
34
Cryptocurrency
ZCash ZEC
Price
$ 125.440
Change
-6.23%
Supply
4.87 M ZEC
Volume
19,799.00 ZEC
Market Cap
$ 610.43 M
# Rank
35
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
# Rank
36
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
37
Cryptocurrency
Maker MKR
Price
$ 445.756
Change
2.69%
Supply
1,000,000.00 MKR
Volume
8.00 MKR
Market Cap
$ 445.76 M
# Rank
38
Cryptocurrency
Zilliqa ZIL
Price
$ 0.035
Change
-2.60%
Supply
12.6 B ZIL
Volume
60,666.00 ZIL
Market Cap
$ 436.61 M
# Rank
39
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
# Rank
40
Cryptocurrency
Price
$ 0.043
Change
6.58%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 428.51 M
# Rank
41
Cryptocurrency
Price
$ 0.203
Change
-4.05%
Supply
2.1 B PAI*
Volume
903.00 PAI*
Market Cap
$ 426.05 M
# Rank
42
Cryptocurrency
Price
$ 0.002
Change
6.67%
Supply
184.06 B BCN
Volume
0.00 BCN
Market Cap
$ 389.52 M
# Rank
43
Cryptocurrency
BitGem BTG
Price
$ 22.300
Change
-3.42%
Supply
17.2 M BTG
Volume
23,373.00 BTG
Market Cap
$ 383.61 M
# Rank
44
Cryptocurrency
QTUM QTUM
Price
$ 3.820
Change
-8.83%
Supply
100 M QTUM
Volume
26,876.00 QTUM
Market Cap
$ 382 M
# Rank
45
Cryptocurrency
Lisk LSK
Price
$ 3.311
Change
-1.77%
Supply
110.45 M LSK
Volume
964.00 LSK
Market Cap
$ 365.72 M
# Rank
46
Cryptocurrency
Redcoin RED
Price
$ 0.012
Change
-0.24%
Supply
29.01 B RED
Volume
0.00 RED
Market Cap
$ 344.82 M
# Rank
47
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
# Rank
49
Cryptocurrency
Decred DCR
Price
$ 38.111
Change
1.64%
Supply
8.52 M DCR
Volume
0.00 DCR
Market Cap
$ 324.82 M
# Rank
50
Cryptocurrency
Price
$ 1.647
Change
-4.67%
Supply
183.53 M BCD
Volume
755.00 BCD
Market Cap
$ 302.33 M

Top Risers

10900.99%
600.00%
400.00%
225.91%
196.50%
133.33%
129.38%
104.12%
100.00%
91.18%
72.83%
72.00%
67.35%
66.11%
62.67%
62.50%

Top Fallers

-86.11%
-79.99%
-75.00%
-74.54%
-72.97%
-72.71%
-64.31%
-62.12%
-60.00%
-60.00%
-58.67%
-56.88%
-52.83%
-51.43%
-50.88%
-50.23%
-50.00%
-50.00%
-49.24%
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8

Get your hands on our mobile app