LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 5,720.330
Change
-9.97%
Supply
17.38 M BTC
Volume
184,296.00 BTC
Market Cap
$ 99.4 B
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.465
Change
-9.26%
Supply
99.99 B XRP
Volume
237.9 M XRP
Market Cap
$ 46.53 B
# Rank
4
Cryptocurrency
Price
$ 182.570
Change
-11.88%
Supply
103.21 M ETH
Volume
1.76 M ETH
Market Cap
$ 18.84 B
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 1.754
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 9.09 B
# Rank
6
Cryptocurrency
Price
$ 439.640
Change
-16.21%
Supply
17.38 M BCH
Volume
354,887.00 BCH
Market Cap
$ 7.64 B
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 4.750
Change
-10.21%
Supply
1.02 B EOS
Volume
14.49 M EOS
Market Cap
$ 4.85 B
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.234
Change
-7.48%
Supply
18.93 B XLM
Volume
25.62 M XLM
Market Cap
$ 4.43 B
# Rank
10
Cryptocurrency
Price
$ 20.027
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 2.9 B
# Rank
11
Cryptocurrency
Price
$ 43.750
Change
-11.83%
Supply
59.16 M LTC
Volume
985,459.00 LTC
Market Cap
$ 2.59 B
# Rank
12
Cryptocurrency
Purpose PRPS
Price
$ 2.582
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 2.52 B
# Rank
13
Cryptocurrency
XcelTrip XCEL
Price
$ 0.039
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.96 B
# Rank
14
Cryptocurrency
Tether USDT
Price
$ 0.951
Change
-1.91%
Supply
1.71 B USDT
Volume
12.71 M USDT
Market Cap
$ 1.62 B
# Rank
15
Cryptocurrency
Cardano ADA
Price
$ 0.062
Change
-13.73%
Supply
25.93 B ADA
Volume
13.9 M ADA
Market Cap
$ 1.62 B
# Rank
16
Cryptocurrency
Price
$ 8.400
Change
1.31%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.6 B
# Rank
17
Cryptocurrency
Monero XMR
Price
$ 92.220
Change
-12.45%
Supply
16.57 M XMR
Volume
59,165.00 XMR
Market Cap
$ 1.53 B
# Rank
18
Cryptocurrency
Vechain VEN
Price
$ 1.492
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.49 B
# Rank
19
Cryptocurrency
Price
$ 0.000
Change
1.02%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.45 B
# Rank
20
Cryptocurrency
Price
$ 0.103
Change
5.88%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 1.34 B
# Rank
21
Cryptocurrency
Tronix TRX
Price
$ 0.020
Change
-9.95%
Supply
65.75 B TRX
Volume
51.54 M TRX
Market Cap
$ 1.3 B
# Rank
22
Cryptocurrency
Price
$ 147.110
Change
-9.82%
Supply
8.44 M DASH
Volume
30,352.00 DASH
Market Cap
$ 1.24 B
# Rank
23
Cryptocurrency
IOTA IOT
Price
$ 0.439
Change
-11.76%
Supply
2.78 B IOT
Volume
35.38 M IOT
Market Cap
$ 1.22 B
# Rank
24
Cryptocurrency
NEM XEM
Price
$ 0.102
Change
-6.65%
Supply
9 B XEM
Volume
416,122.00 XEM
Market Cap
$ 921.6 M
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 915.18 M
# Rank
26
Cryptocurrency
NEO NEO
Price
$ 13.830
Change
-11.06%
Supply
65 M NEO
Volume
657,177.00 NEO
Market Cap
$ 898.95 M
# Rank
27
Cryptocurrency
Price
$ 7.940
Change
-14.81%
Supply
106.04 M ETC
Volume
3.01 M ETC
Market Cap
$ 841.93 M
# Rank
28
Cryptocurrency
Price
$ 1.345
Change
-0.55%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 672.33 M
# Rank
29
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
# Rank
30
Cryptocurrency
ZCash ZEC
Price
$ 111.600
Change
-14.17%
Supply
5.24 M ZEC
Volume
94,306.00 ZEC
Market Cap
$ 584.41 M
# Rank
31
Cryptocurrency
Maker MKR
Price
$ 576.650
Change
-4.64%
Supply
1,000,000.00 MKR
Volume
93.00 MKR
Market Cap
$ 576.65 M
# Rank
32
Cryptocurrency
0x ZRX
Price
$ 0.555
Change
-13.60%
Supply
1000 M ZRX
Volume
12.52 M ZRX
Market Cap
$ 554.5 M
# Rank
33
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
35
Cryptocurrency
Price
$ 0.053
Change
7.25%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 533.32 M
# Rank
36
Cryptocurrency
Vechain VET
Price
$ 0.008
Change
4.45%
Supply
55.45 B VET
Volume
0.00 VET
Market Cap
$ 467.87 M
# Rank
37
Cryptocurrency
BitGem BTG
Price
$ 26.460
Change
-6.70%
Supply
17.2 M BTG
Volume
74,216.00 BTG
Market Cap
$ 455.17 M
# Rank
38
Cryptocurrency
OmiseGo OMG
Price
$ 2.870
Change
-11.42%
Supply
140.25 M OMG
Volume
845,139.00 OMG
Market Cap
$ 402.5 M
# Rank
39
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
-8.70%
Supply
10 T KIN
Volume
31.33 M KIN
Market Cap
$ 383.33 M
# Rank
40
Cryptocurrency
Price
$ 0.370
Change
-3.69%
Supply
1.01 B NEC*
Volume
183,844.00 NEC*
Market Cap
$ 374.83 M
# Rank
41
Cryptocurrency
Pundi X NPXS
Price
$ 0.001
Change
0.00%
Supply
280.26 B NPXS
Volume
32,153.00 NPXS
Market Cap
$ 368.85 M
# Rank
42
Cryptocurrency
Zilliqa ZIL
Price
$ 0.028
Change
-3.69%
Supply
12.6 B ZIL
Volume
271,753.00 ZIL
Market Cap
$ 357.6 M
# Rank
43
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
-0.38%
Supply
116.99 B DOGE
Volume
10.73 M DOGE
Market Cap
$ 338.91 M
# Rank
44
Cryptocurrency
Redcoin RED
Price
$ 0.012
Change
-3.19%
Supply
29.06 B RED
Volume
0.00 RED
Market Cap
$ 338 M
# Rank
45
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
# Rank
46
Cryptocurrency
Price
$ 1.087
Change
0.00%
Supply
300 M ONG
Volume
0.00 ONG
Market Cap
$ 326.11 M
# Rank
47
Cryptocurrency
QTUM QTUM
Price
$ 3.250
Change
-12.40%
Supply
100 M QTUM
Volume
108,351.00 QTUM
Market Cap
$ 325 M
# Rank
48
Cryptocurrency
Price
$ 0.217
Change
-13.57%
Supply
1.5 B BAT
Volume
1.38 M BAT
Market Cap
$ 324.75 M
# Rank
49
Cryptocurrency
Decred DCR
Price
$ 34.771
Change
-1.35%
Supply
8.82 M DCR
Volume
0.00 DCR
Market Cap
$ 306.53 M
# Rank
50
Cryptocurrency
Price
$ 0.030
Change
0.00%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 303.36 M

Top Risers

3125.16%
1973.55%
897.90%
225.31%
164.36%
147.83%
119.12%
100.00%
96.67%
81.82%
68.44%
63.62%
58.33%
51.76%
51.61%