LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]
Filter: 50

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Hive HIVE
Price
$ 0.060
Change
0.00%
Supply
100000 T HIVE
Volume
0.00 HIVE
Market Cap
$ 5958.03 T
Buy/Sell
# Rank
2
Cryptocurrency
Bezop BEZ
Price
$ 2,878.573
Change
0.00%
Supply
89.27 M BEZ
Volume
0.00 BEZ
Market Cap
$ 256.96 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 3,845.590
Change
8.05%
Supply
17.43 M BTC
Volume
153,286.00 BTC
Market Cap
$ 67.03 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.383
Change
14.01%
Supply
99.99 B XRP
Volume
149.82 M XRP
Market Cap
$ 38.33 B
Buy/Sell
# Rank
5
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 105.580
Change
11.15%
Supply
103.89 M ETH
Volume
1.59 M ETH
Market Cap
$ 10.97 B
Buy/Sell
# Rank
7
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 2.690
Change
2.67%
Supply
1.03 B EOS
Volume
17.17 M EOS
Market Cap
$ 2.76 B
Buy/Sell
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.120
Change
10.89%
Supply
19.17 B XLM
Volume
26.76 M XLM
Market Cap
$ 2.3 B
Buy/Sell
# Rank
10
Cryptocurrency
Price
$ 122.210
Change
32.95%
Supply
17.43 M BCH
Volume
225,373.00 BCH
Market Cap
$ 2.13 B
Buy/Sell
# Rank
11
Cryptocurrency
Price
$ 13.452
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 1.95 B
Buy/Sell
# Rank
12
Cryptocurrency
Tether USDT
Price
$ 1.010
Change
1.11%
Supply
1.86 B USDT
Volume
6.65 M USDT
Market Cap
$ 1.87 B
Buy/Sell
# Rank
13
Cryptocurrency
Price
$ 30.590
Change
7.41%
Supply
59.63 M LTC
Volume
943,986.00 LTC
Market Cap
$ 1.82 B
Buy/Sell
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 1.493
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 1.46 B
Buy/Sell
# Rank
15
Cryptocurrency
XcelTrip XCEL
Price
$ 0.026
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.31 B
Buy/Sell
# Rank
16
Cryptocurrency
Tronix TRX
Price
$ 0.017
Change
16.78%
Supply
66.46 B TRX
Volume
34.92 M TRX
Market Cap
$ 1.13 B
Buy/Sell
# Rank
17
Cryptocurrency
Price
$ 5.850
Change
0.34%
Supply
190.8 M BNB
Volume
51,745.00 BNB
Market Cap
$ 1.12 B
Buy/Sell
# Rank
18
Cryptocurrency
Cardano ADA
Price
$ 0.037
Change
12.34%
Supply
25.93 B ADA
Volume
12.95 M ADA
Market Cap
$ 946.34 M
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 0.000
Change
-5.88%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 946.18 M
Buy/Sell
# Rank
20
Cryptocurrency
IOTA IOT
Price
$ 0.302
Change
11.79%
Supply
2.78 B IOT
Volume
23.01 M IOT
Market Cap
$ 840.53 M
Buy/Sell
# Rank
21
Cryptocurrency
Monero XMR
Price
$ 48.670
Change
8.18%
Supply
16.66 M XMR
Volume
70,953.00 XMR
Market Cap
$ 810.68 M
Buy/Sell
# Rank
22
Cryptocurrency
Price
$ 0.182
Change
0.00%
Supply
3.85 B POP
Volume
0.00 POP
Market Cap
$ 700.02 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 78.070
Change
9.34%
Supply
8.51 M DASH
Volume
28,753.00 DASH
Market Cap
$ 664.68 M
Buy/Sell
# Rank
24
Cryptocurrency
NEM XEM
Price
$ 0.070
Change
6.79%
Supply
9 B XEM
Volume
293,250.00 XEM
Market Cap
$ 634.05 M
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
16 T SHND
Volume
0.00 SHND
Market Cap
$ 615.19 M
Buy/Sell
# Rank
26
Cryptocurrency
Vechain VEN
Price
$ 0.610
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 610 M
Buy/Sell
# Rank
27
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
28
Cryptocurrency
Price
$ 1.172
Change
-3.39%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 585.94 M
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
30
Cryptocurrency
Price
$ 4.590
Change
13.90%
Supply
106.88 M ETC
Volume
1.51 M ETC
Market Cap
$ 490.58 M
Buy/Sell
# Rank
31
Cryptocurrency
NEO NEO
Price
$ 7.270
Change
9.32%
Supply
65 M NEO
Volume
531,147.00 NEO
Market Cap
$ 472.55 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 0.046
Change
-6.18%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 461.39 M
Buy/Sell
# Rank
33
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
34
Cryptocurrency
Maker MKR
Price
$ 427.640
Change
0.50%
Supply
1,000,000.00 MKR
Volume
534.00 MKR
Market Cap
$ 427.64 M
Buy/Sell
# Rank
35
Cryptocurrency
Waves WAVES
Price
$ 3.980
Change
33.56%
Supply
100 M WAVES
Volume
89,044.00 WAVES
Market Cap
$ 398 M
Buy/Sell
# Rank
36
Cryptocurrency
Price
$ 0.661
Change
-3.94%
Supply
597 M ONT
Volume
0.00 ONT
Market Cap
$ 394.7 M
Buy/Sell
# Rank
37
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
38
Cryptocurrency
ZCash ZEC
Price
$ 60.450
Change
7.24%
Supply
5.48 M ZEC
Volume
58,901.00 ZEC
Market Cap
$ 331.54 M
Buy/Sell
# Rank
39
Cryptocurrency
0x ZRX
Price
$ 0.331
Change
13.46%
Supply
1000 M ZRX
Volume
8.02 M ZRX
Market Cap
$ 331.3 M
Buy/Sell
# Rank
40
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
6.13%
Supply
117.47 B DOGE
Volume
9.95 M DOGE
Market Cap
$ 317.18 M
Buy/Sell
# Rank
41
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
4.25 M KIN
Market Cap
$ 316.8 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 0.309
Change
0.00%
Supply
1.01 B NEC*
Volume
2,977.00 NEC*
Market Cap
$ 313.67 M
Buy/Sell
# Rank
43
Cryptocurrency
Fusion FSN*
Price
$ 4.792
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 274.8 M
Buy/Sell
# Rank
44
Cryptocurrency
ChainLink LINK
Price
$ 0.271
Change
1.61%