LotCoin | Live Cryptocurrencies prices, trades,volumes and forum

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency Amo Coin ^AMO	Price $ 814.247	Change 0.00%	Supply 20 B AMO	Volume 0.00 AMO	Market Cap $ 16.28 T	Buy/Sell
# Rank 2	Cryptocurrency Bitcoin ^BTC	Price $ 6,542.000	Change 0.70%	Supply 17.33 M BTC	Volume 15,089.00 BTC	Market Cap $ 113.4 B	Buy/Sell
# Rank 3	Cryptocurrency Ripple ^XRP	Price $ 0.468	Change 0.93%	Supply 99.99 B XRP	Volume 23.89 M XRP	Market Cap $ 46.79 B	Buy/Sell
# Rank 4	Cryptocurrency NPCcoin ^NPC	Price $ 6.000	Change 0.00%	Supply 5.18 B NPC	Volume 0.00 NPC	Market Cap $ 31.08 B	Buy/Sell
# Rank 5	Cryptocurrency Original Crypto Coin ^OCC	Price $ 0.306	Change 48.00%	Supply 100 B OCC	Volume 0.00 OCC	Market Cap $ 30.64 B	Buy/Sell
# Rank 6	Cryptocurrency Ethereum ^ETH	Price $ 207.040	Change 0.88%	Supply 102.71 M ETH	Volume 149,456.00 ETH	Market Cap $ 21.26 B	Buy/Sell
# Rank 7	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price $ 453.640	Change 2.00%	Supply 17.33 M BCH	Volume 17,569.00 BCH	Market Cap $ 7.86 B	Buy/Sell
# Rank 8	Cryptocurrency EOS ^EOS	Price $ 5.550	Change 1.09%	Supply 1.02 B EOS	Volume 1.53 M EOS	Market Cap $ 5.65 B	Buy/Sell
# Rank 9	Cryptocurrency TrackNetToken ^MTN	Price $ 50.000	Change 0.00%	Supply 100 M MTN	Volume 0.00 MTN	Market Cap $ 5 B	Buy/Sell
# Rank 10	Cryptocurrency Stellar ^XLM	Price $ 0.250	Change -0.48%	Supply 18.89 B XLM	Volume 5.49 M XLM	Market Cap $ 4.73 B	Buy/Sell
# Rank 11	Cryptocurrency MinersReward ^MRT	Price $ 450.000	Change 0.00%	Supply 10 M MRT	Volume 0.00 MRT	Market Cap $ 4.5 B	Buy/Sell
# Rank 12	Cryptocurrency Index ERC20 ^ERC20	Price $ 0.275	Change 366.67%	Supply 13 B ERC20	Volume 0.00 ERC20	Market Cap $ 3.57 B	Buy/Sell
# Rank 13	Cryptocurrency Blockchain Traded Fund ^BTF	Price $ 22.898	Change 0.00%	Supply 145 M BTF	Volume 0.00 BTF	Market Cap $ 3.32 B	Buy/Sell
# Rank 14	Cryptocurrency Litecoin ^LTC	Price $ 53.220	Change 0.34%	Supply 58.82 M LTC	Volume 94,713.00 LTC	Market Cap $ 3.13 B	Buy/Sell
# Rank 15	Cryptocurrency Purpose ^PRPS	Price $ 2.928	Change 0.00%	Supply 975.17 M PRPS	Volume 0.00 PRPS	Market Cap $ 2.85 B	Buy/Sell
# Rank 16	Cryptocurrency Tether ^USDT	Price $ 0.972	Change -0.23%	Supply 2.08 B USDT	Volume 1.74 M USDT	Market Cap $ 2.02 B	Buy/Sell
# Rank 17	Cryptocurrency I0coin ^I0C	Price $ 96.000	Change 0.00%	Supply 20.99 M I0C	Volume 0.00 I0C	Market Cap $ 2.02 B	Buy/Sell
# Rank 18	Cryptocurrency Cardano ^ADA	Price $ 0.077	Change -0.05%	Supply 25.93 B ADA	Volume 845,503.00 ADA	Market Cap $ 2 B	Buy/Sell
# Rank 19	Cryptocurrency Dentacoin ^DCN	Price $ 0.000	Change 3.64%	Supply 8 T DCN	Volume 0.00 DCN	Market Cap $ 1.89 B	Buy/Sell
# Rank 20	Cryptocurrency Binance Coin ^BNB	Price $ 9.866	Change 0.13%	Supply 190.8 M BNB	Volume 0.00 BNB	Market Cap $ 1.88 B	Buy/Sell
# Rank 21	Cryptocurrency Monero ^XMR	Price $ 107.450	Change 1.52%	Supply 16.5 M XMR	Volume 5,794.00 XMR	Market Cap $ 1.77 B	Buy/Sell
# Rank 22	Cryptocurrency Tronix ^TRX	Price $ 0.025	Change 1.79%	Supply 65.75 B TRX	Volume 4.85 M TRX	Market Cap $ 1.64 B	Buy/Sell
# Rank 23	Cryptocurrency IOTA ^IOT	Price $ 0.512	Change 1.37%	Supply 2.78 B IOT	Volume 2.77 M IOT	Market Cap $ 1.42 B	Buy/Sell
# Rank 24	Cryptocurrency DigitalCash ^DASH	Price $ 157.900	Change -0.30%	Supply 8.39 M DASH	Volume 4,679.00 DASH	Market Cap $ 1.33 B	Buy/Sell
# Rank 25	Cryptocurrency XcelTrip ^XCEL	Price $ 0.023	Change -9.79%	Supply 50 B XCEL	Volume 0.00 XCEL	Market Cap $ 1.14 B	Buy/Sell
# Rank 26	Cryptocurrency NEO ^NEO	Price $ 17.070	Change 1.01%	Supply 65 M NEO	Volume 57,576.00 NEO	Market Cap $ 1.11 B	Buy/Sell
# Rank 27	Cryptocurrency StrongHands ^SHND	Price $ 0.000	Change 0.00%	Supply 15.99 T SHND	Volume 0.00 SHND	Market Cap $ 1.05 B	Buy/Sell
# Rank 28	Cryptocurrency Ethereum Classic ^ETC	Price $ 9.770	Change 0.83%	Supply 105.44 M ETC	Volume 128,766.00 ETC	Market Cap $ 1.03 B	Buy/Sell
# Rank 29	Cryptocurrency 0x ^ZRX	Price $ 0.885	Change -2.96%	Supply 1000 M ZRX	Volume 3.3 M ZRX	Market Cap $ 884.8 M	Buy/Sell
# Rank 30	Cryptocurrency NEM ^XEM	Price $ 0.097	Change 0.47%	Supply 9 B XEM	Volume 76,032.00 XEM	Market Cap $ 876.1 M	Buy/Sell
# Rank 31	Cryptocurrency Huobi Token ^HT	Price $ 1.645	Change 0.00%	Supply 500 M HT	Volume 0.00 HT	Market Cap $ 822.69 M	Buy/Sell
# Rank 32	Cryptocurrency Redcoin ^RED	Price $ 0.024	Change 0.83%	Supply 29.04 B RED	Volume 0.00 RED	Market Cap $ 689.56 M	Buy/Sell
# Rank 33	Cryptocurrency Maker ^MKR	Price $ 676.988	Change 0.62%	Supply 1,000,000.00 MKR	Volume 0.00 MKR	Market Cap $ 676.99 M	Buy/Sell
# Rank 34	Cryptocurrency HighCastle Token ^AIMS	Price $ 0.329	Change 0.00%	Supply 2 B AIMS	Volume 0.00 AIMS	Market Cap $ 657.38 M	Buy/Sell
# Rank 35	Cryptocurrency ZCash ^ZEC	Price $ 126.490	Change 2.01%	Supply 5.06 M ZEC	Volume 12,736.00 ZEC	Market Cap $ 640.04 M	Buy/Sell
# Rank 36	Cryptocurrency VV Coin ^VVI	Price $ 0.201	Change 0.30%	Supply 3 B VVI	Volume 1.82 M VVI	Market Cap $ 604.2 M	Buy/Sell
# Rank 37	Cryptocurrency Kin ^KIN	Price $ 0.000	Change 3.57%	Supply 10 T KIN	Volume 576,236.00 KIN	Market Cap $ 600.39 M	Buy/Sell
# Rank 38	Cryptocurrency Vechain ^VEN	Price $ 0.600	Change 0.00%	Supply 1000 M VEN	Volume 0.00 VEN	Market Cap $ 600 M	Buy/Sell
# Rank 39	Cryptocurrency QuarkChain ^QKC	Price $ 0.060	Change -1.72%	Supply 10 B QKC	Volume 0.00 QKC	Market Cap $ 597.96 M	Buy/Sell
# Rank 40	Cryptocurrency DT Token ^DRACO	Price $ 6.600	Change 0.00%	Supply 88.89 M DRACO	Volume 0.00 DRACO	Market Cap $ 586.67 M	Buy/Sell
# Rank 41	Cryptocurrency 8 Circuit Studios ^8BT	Price $ 5.500	Change 0.00%	Supply 100 M 8BT	Volume 0.00 8BT	Market Cap $ 550 M	Buy/Sell
# Rank 42	Cryptocurrency Dogecoin ^DOGE	Price $ 0.004	Change 1.01%	Supply 116.64 B DOGE	Volume 15.23 M DOGE	Market Cap $ 524.07 M	Buy/Sell
# Rank 43	Cryptocurrency Ethfinex Nectar Token ^NEC*	Price $ 0.501	Change 0.00%	Supply 1.01 B NEC*	Volume 0.00 NEC*	Market Cap $ 506.12 M	Buy/Sell
# Rank 44	Cryptocurrency OmiseGo ^OMG	Price $ 3.420	Change 2.09%	Supply 140.25 M OMG	Volume 70,334.00 OMG	Market Cap $ 479.64 M	Buy/Sell
# Rank 45	Cryptocurrency BitGem ^BTG	Price $ 26.820	Change -0.45%	Supply 17.2 M BTG	Volume 4,174.00 BTG	Market Cap $ 461.37 M	Buy/Sell
# Rank 46	Cryptocurrency Zilliqa ^ZIL	Price $ 0.035	Change 2.48%	Supply 12.6 B ZIL	Volume 57,849.00 ZIL	Market Cap $ 443.49 M	Buy/Sell
# Rank 47	Cryptocurrency Digital Gold Exchange ^TMTG	Price $ 0.044	Change 1.53%	Supply 10 B TMTG	Volume 0.00 TMTG	Market Cap $ 435.12 M	Buy/Sell
# Rank 48	Cryptocurrency Aureus ^AURS	Price $ 20.524	Change 0.00%	Supply 21 M AURS	Volume 0.00 AURS	Market Cap $ 431.01 M	Buy/Sell
# Rank 49	Cryptocurrency QTUM ^QTUM	Price $ 4.180	Change 3.72%	Supply 100 M QTUM	Volume 10,960.00 QTUM	Market Cap $ 418 M	Buy/Sell
# Rank 50	Cryptocurrency Pundi X ^PXS	Price $ 5.694	Change 0.00%	Supply 69.53 M PXS	Volume 0.00 PXS	Market Cap $ 395.87 M	Buy/Sell