LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,339.360
Change
-0.44%
Supply
17.37 M BTC
Volume
35,427.00 BTC
Market Cap
$ 110.15 B
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.512
Change
-1.04%
Supply
99.99 B XRP
Volume
71.98 M XRP
Market Cap
$ 51.24 B
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
# Rank
5
Cryptocurrency
Price
$ 206.660
Change
-1.60%
Supply
103.19 M ETH
Volume
283,850.00 ETH
Market Cap
$ 21.32 B
# Rank
6
Cryptocurrency
Price
$ 519.830
Change
1.06%
Supply
17.37 M BCH
Volume
242,229.00 BCH
Market Cap
$ 9.03 B
# Rank
7
Cryptocurrency
EOS EOS
Price
$ 5.310
Change
-2.39%
Supply
1.02 B EOS
Volume
2.8 M EOS
Market Cap
$ 5.42 B
# Rank
8
Cryptocurrency
XcelTrip XCEL
Price
$ 0.103
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 5.17 B
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.254
Change
-4.30%
Supply
18.93 B XLM
Volume
5.82 M XLM
Market Cap
$ 4.8 B
# Rank
11
Cryptocurrency
Price
$ 450.000
Change
0.00%
Supply
10 M MRT
Volume
0.00 MRT
Market Cap
$ 4.5 B
# Rank
12
Cryptocurrency
Price
$ 22.192
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.22 B
# Rank
13
Cryptocurrency
Price
$ 49.740
Change
-1.37%
Supply
59.15 M LTC
Volume
186,419.00 LTC
Market Cap
$ 2.94 B
# Rank
14
Cryptocurrency
Purpose PRPS
Price
$ 2.923
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 2.85 B
# Rank
15
Cryptocurrency
Cardano ADA
Price
$ 0.073
Change
-3.79%
Supply
25.93 B ADA
Volume
3.25 M ADA
Market Cap
$ 1.9 B
# Rank
16
Cryptocurrency
Price
$ 9.181
Change
-1.56%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.75 B
# Rank
17
Cryptocurrency
Monero XMR
Price
$ 105.400
Change
-0.24%
Supply
16.57 M XMR
Volume
8,359.00 XMR
Market Cap
$ 1.75 B
# Rank
18
Cryptocurrency
Tether USDT
Price
$ 0.969
Change
-1.32%
Supply
1.71 B USDT
Volume
4.33 M USDT
Market Cap
$ 1.65 B
# Rank
19
Cryptocurrency
Price
$ 0.000
Change
4.26%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.62 B
# Rank
20
Cryptocurrency
Vechain VEN
Price
$ 1.492
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.49 B
# Rank
21
Cryptocurrency
Tronix TRX
Price
$ 0.022
Change
-1.89%
Supply
65.75 B TRX
Volume
6.4 M TRX
Market Cap
$ 1.47 B
# Rank
22
Cryptocurrency
Price
$ 0.108
Change
-5.56%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 1.4 B
# Rank
23
Cryptocurrency
IOTA IOT
Price
$ 0.499
Change
-0.58%
Supply
2.78 B IOT
Volume
5.7 M IOT
Market Cap
$ 1.39 B
# Rank
24
Cryptocurrency
Price
$ 163.100
Change
-0.78%
Supply
8.44 M DASH
Volume
5,104.00 DASH
Market Cap
$ 1.38 B
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.01 B
# Rank
26
Cryptocurrency
NEO NEO
Price
$ 15.590
Change
-1.76%
Supply
65 M NEO
Volume
114,196.00 NEO
Market Cap
$ 1.01 B
# Rank
27
Cryptocurrency
NEM XEM
Price
$ 0.112
Change
3.12%
Supply
9 B XEM
Volume
596,269.00 XEM
Market Cap
$ 1.01 B
# Rank
28
Cryptocurrency
Price
$ 9.090
Change
-0.87%
Supply
106.01 M ETC
Volume
286,947.00 ETC
Market Cap
$ 963.64 M
# Rank
29
Cryptocurrency
Price
$ 1.493
Change
-2.89%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 746.3 M
# Rank
30
Cryptocurrency
Maker MKR
Price
$ 679.911
Change
4.11%
Supply
1,000,000.00 MKR
Volume
1.00 MKR
Market Cap
$ 679.91 M
# Rank
31
Cryptocurrency
ZCash ZEC
Price
$ 129.420
Change
-3.61%
Supply
5.23 M ZEC
Volume
29,971.00 ZEC
Market Cap
$ 676.77 M
# Rank
32
Cryptocurrency
0x ZRX
Price
$ 0.637
Change
-5.26%
Supply
1000 M ZRX
Volume
3.83 M ZRX
Market Cap
$ 637.2 M
# Rank
34
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
# Rank
35
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
36
Cryptocurrency
Price
$ 0.054
Change
3.02%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 541.56 M
# Rank
37
Cryptocurrency
Vechain VET
Price
$ 0.009
Change
-5.84%
Supply
55.45 B VET
Volume
0.00 VET
Market Cap
$ 509.91 M
# Rank
38
Cryptocurrency
BitGem BTG
Price
$ 28.430
Change
-1.32%
Supply
17.2 M BTG
Volume
17,082.00 BTG
Market Cap
$ 489.06 M
# Rank
39
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
0.00%
Supply
10 T KIN
Volume
2.12 M KIN
Market Cap
$ 475.3 M
# Rank
40
Cryptocurrency
OmiseGo OMG
Price
$ 3.240
Change
-1.52%
Supply
140.25 M OMG
Volume
92,765.00 OMG
Market Cap
$ 454.4 M
# Rank
41
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
# Rank
42
Cryptocurrency
Pundi X NPXS
Price
$ 0.002
Change
0.00%
Supply
280.26 B NPXS
Volume
0.00 NPXS
Market Cap
$ 426.53 M
# Rank
43
Cryptocurrency
Zilliqa ZIL
Price
$ 0.033
Change
-0.76%
Supply
12.6 B ZIL
Volume
115,989.00 ZIL
Market Cap
$ 415.49 M
# Rank
44
Cryptocurrency
Redcoin RED
Price
$ 0.014
Change
-2.61%
Supply
29.06 B RED
Volume
0.00 RED
Market Cap
$ 399.04 M
# Rank
45
Cryptocurrency
Price
$ 0.391
Change
-3.36%
Supply
1.01 B NEC*
Volume
1,108.00 NEC*
Market Cap
$ 396.08 M
# Rank
46
Cryptocurrency
Price
$ 0.251
Change
0.00%
Supply
1.5 B BAT
Volume
459,991.00 BAT
Market Cap
$ 375.75 M
# Rank
47
Cryptocurrency
QTUM QTUM
Price
$ 3.700
Change
-2.37%
Supply
100 M QTUM
Volume
20,291.00 QTUM
Market Cap
$ 370 M
# Rank
48
Cryptocurrency
Price
$ 1.205
Change
0.00%
Supply
300 M ONG
Volume
0.00 ONG
Market Cap
$ 361.39 M
# Rank
49
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
-5.54%
Supply
116.97 B DOGE
Volume
8.81 M DOGE
Market Cap
$ 342.97 M
# Rank
50
Cryptocurrency
Decred DCR
Price
$ 38.810
Change
-2.06%
Supply
8.81 M DCR
Volume
1.00 DCR
Market Cap
$ 341.92 M

Top Risers

165.40%
159.28%
121.52%
100.00%
100.00%
100.00%
80.49%
76.81%
66.22%
59.79%
50.00%
49.88%
46.40%
45.42%
44.44%
39.47%
36.00%

Top Fallers

-88.89%
-85.19%
-75.70%