LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 7,383.920
Change
-0.57%
Supply
17.16 M BTC
Volume
76,427.00 BTC
Market Cap
$ 126.71 B
# Rank
3
Cryptocurrency
Price
$ 453.720
Change
-3.07%
Supply
100.81 M ETH
Volume
371,439.00 ETH
Market Cap
$ 45.74 B
# Rank
4
Cryptocurrency
Price
$ 0.353
Change
-0.08%
Supply
100 B OCC
Volume
6.00 OCC
Market Cap
$ 35.25 B
# Rank
5
Cryptocurrency
Ripple XRP
Price
$ 0.450
Change
-5.98%
Supply
38.31 B XRP
Volume
44.6 M XRP
Market Cap
$ 17.23 B
# Rank
6
Cryptocurrency
Price
$ 782.370
Change
-4.28%
Supply
17.16 M BCH
Volume
61,029.00 BCH
Market Cap
$ 13.43 B
# Rank
7
Cryptocurrency
EOS EOS
Price
$ 7.970
Change
-3.86%
Supply
1000 M EOS
Volume
11.41 M EOS
Market Cap
$ 7.97 B
# Rank
8
Cryptocurrency
Purpose PRPS
Price
$ 6.417
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 6.26 B
# Rank
9
Cryptocurrency
Stellar XLM
Price
$ 0.280
Change
-5.83%
Supply
18.77 B XLM
Volume
21.47 M XLM
Market Cap
$ 5.25 B
# Rank
10
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
11
Cryptocurrency
Price
$ 83.030
Change
-3.80%
Supply
57.49 M LTC
Volume
330,157.00 LTC
Market Cap
$ 4.77 B
# Rank
12
Cryptocurrency
Cardano ADA
Price
$ 0.167
Change
-4.61%
Supply
25.93 B ADA
Volume
0.00 ADA
Market Cap
$ 4.34 B
# Rank
13
Cryptocurrency
Tronix TRX
Price
$ 0.035
Change
-7.63%
Supply
100 B TRX
Volume
13.38 M TRX
Market Cap
$ 3.5 B
# Rank
14
Cryptocurrency
Price
$ 0.000
Change
-1.19%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 3.01 B
# Rank
15
Cryptocurrency
IOTA IOT
Price
$ 0.977
Change
-7.87%
Supply
2.78 B IOT
Volume
13.13 M IOT
Market Cap
$ 2.71 B
# Rank
16
Cryptocurrency
Tether USDT
Price
$ 0.999
Change
0.06%
Supply
2.71 B USDT
Volume
1.55 M USDT
Market Cap
$ 2.7 B
# Rank
17
Cryptocurrency
Price
$ 12.138
Change
-5.52%
Supply
192.44 M BNB
Volume
0.00 BNB
Market Cap
$ 2.34 B
# Rank
18
Cryptocurrency
Price
$ 271.680
Change
3.68%
Supply
8.21 M DASH
Volume
21,141.00 DASH
Market Cap
$ 2.23 B
# Rank
19
Cryptocurrency
Monero XMR
Price
$ 136.200
Change
-3.24%
Supply
16.24 M XMR
Volume
23,944.00 XMR
Market Cap
$ 2.21 B
# Rank
20
Cryptocurrency
Price
$ 11.974
Change
-0.43%
Supply
183.53 M BCD
Volume
4,081.00 BCD
Market Cap
$ 2.2 B
# Rank
21
Cryptocurrency
NEO NEO
Price
$ 33.500
Change
-7.54%
Supply
65 M NEO
Volume
219,257.00 NEO
Market Cap
$ 2.18 B
# Rank
22
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
17.95%
Supply
10 T KIN
Volume
4.79 M KIN
Market Cap
$ 2.09 B
# Rank
23
Cryptocurrency
Price
$ 11.309
Change
13.83%
Supply
171.45 M LBTC
Volume
0.00 LBTC
Market Cap
$ 1.94 B
# Rank
24
Cryptocurrency
Price
$ 3.444
Change
-9.41%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 1.72 B
# Rank
25
Cryptocurrency
Price
$ 0.794
Change
-11.65%
Supply
2.1 B PAI*
Volume
0.00 PAI*
Market Cap
$ 1.67 B
# Rank
26
Cryptocurrency
Vechain VEN
Price
$ 1.659
Change
-7.61%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 1.66 B
# Rank
27
Cryptocurrency
Price
$ 15.910
Change
-8.19%
Supply
103.17 M ETC
Volume
1.13 M ETC
Market Cap
$ 1.64 B
# Rank
28
Cryptocurrency
NEM XEM
Price
$ 0.174
Change
-6.60%
Supply
9 B XEM
Volume
125,289.00 XEM
Market Cap
$ 1.57 B
# Rank
29
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
19.02 T SHND
Volume
0.00 SHND
Market Cap
$ 1.41 B
# Rank
30
Cryptocurrency
Redcoin RED
Price
$ 0.041
Change
-3.99%
Supply
28.94 B RED
Volume
0.00 RED
Market Cap
$ 1.18 B
# Rank
31
Cryptocurrency
0x ZRX
Price
$ 1.090
Change
-11.38%
Supply
1000 M ZRX
Volume
494,216.00 ZRX
Market Cap
$ 1.09 B
# Rank
32
Cryptocurrency
Zilliqa ZIL
Price
$ 0.072
Change
-9.25%
Supply
12.6 B ZIL
Volume
0.00 ZIL
Market Cap
$ 913.09 M
# Rank
33
Cryptocurrency
ZCash ZEC
Price
$ 186.510
Change
-7.87%
Supply
4.4 M ZEC
Volume
33,024.00 ZEC
Market Cap
$ 819.78 M
# Rank
34
Cryptocurrency
QTUM QTUM
Price
$ 7.810
Change
-6.47%
Supply
100 M QTUM
Volume
19,404.00 QTUM
Market Cap
$ 781 M
# Rank
35
Cryptocurrency
Price
$ 0.073
Change
-9.22%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 733.97 M
# Rank
36
Cryptocurrency
Wysker WYS
Price
$ 0.227
Change
0.00%
Supply
3 B WYS
Volume
0.00 WYS
Market Cap
$ 680.55 M
# Rank
37
Cryptocurrency
VV Coin VVI
Price
$ 0.215
Change
0.09%
Supply
3 B VVI
Volume
1.88 M VVI
Market Cap
$ 646.2 M
# Rank
38
Cryptocurrency
RChain RHOC
Price
$ 0.735
Change
-2.94%
Supply
870.66 M RHOC
Volume
0.00 RHOC
Market Cap
$ 639.69 M
# Rank
39
Cryptocurrency
Mithril MITH
Price
$ 0.625
Change
4.40%
Supply
1000 M MITH
Volume
15,086.00 MITH
Market Cap
$ 624.9 M
# Rank
40
Cryptocurrency
Maker MKR
Price
$ 594.360
Change
-1.50%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 594.36 M
# Rank
41
Cryptocurrency
Decred DCR
Price
$ 71.720
Change
-0.72%
Supply
8.14 M DCR
Volume
0.00 DCR
Market Cap
$ 583.8 M
# Rank
42
Cryptocurrency
Price
$ 0.003
Change
-6.82%
Supply
183.99 B BCN
Volume
0.00 BCN
Market Cap
$ 557.29 M
# Rank
43
Cryptocurrency
Lisk LSK
Price
$ 5.100
Change
-6.76%
Supply
108.18 M LSK
Volume
2,517.00 LSK
Market Cap
$ 551.73 M
# Rank
44
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
45
Cryptocurrency
Price
$ 1.353
Change
-8.40%
Supply
400.23 M ICX
Volume
0.00 ICX
Market Cap
$ 541.69 M
# Rank
46
Cryptocurrency
Price
$ 0.054
Change
-1.48%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 539.77 M
# Rank
47
Cryptocurrency
Price
$ 0.208
Change
-3.92%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 523.52 M
# Rank
48
Cryptocurrency
Gnosis GNO
Price
$ 51.921
Change
-5.10%
Supply
10 M GNO
Volume
447.00 GNO
Market Cap
$ 519.21 M
# Rank
49
Cryptocurrency
Kucoin KCS
Price
$ 2.818
Change
-5.41%
Supply
180.33 M KCS
Volume
0.00 KCS
Market Cap
$ 508.13 M
# Rank
50
Cryptocurrency
Price
$ 499.191
Change
2.80%
Supply
1,000,000.00 XIN*
Volume
0.00 XIN*
Market Cap
$ 499.19 M

Top Risers

8900.00%
296.04%
275.00%
203.03%
159.26%
150.00%
150.00%
117.18%
117.01%
103.52%
100.00%
80.56%
71.65%
66.72%
64.31%
60.00%
58.73%
55.03%
54.94%

Top Fallers

-99.04%
-90.00%
-86.24%
-78.00%
-55.56%
-54.28%
-54.05%
-50.00%
-50.00%
-50.00%
-50.00%
-49.48%
-49.18%
-49.16%
-48.96%
-48.54%
-46.66%
-46.15%
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8

Get your hands on our mobile app