LotCoin | Live Cryptocurrencies prices, trades,volumes and forum

Website widgets

Cryptocurrency

Display currency

Show coin symbol

Show Rank

Show market cap

Show Volume

Cryptocurrency converter calculator

‹ ›

# Rank	Name	Price	Change % (24H)	Supply	Volume	Market Cap	Action
# Rank 1	Cryptocurrency Hive ^HIVE	Price $ 0.006	Change 24.40%	Supply 100000 T HIVE	Volume 0.00 HIVE	Market Cap $ 557.72 T	Buy/Sell
# Rank 2	Cryptocurrency Bitcoin ^BTC	Price $ 5,609.960	Change -1.44%	Supply 17.38 M BTC	Volume 140,957.00 BTC	Market Cap $ 97.49 B	Buy/Sell
# Rank 3	Cryptocurrency Ripple ^XRP	Price $ 0.478	Change 3.08%	Supply 99.99 B XRP	Volume 185.18 M XRP	Market Cap $ 47.81 B	Buy/Sell
# Rank 4	Cryptocurrency NPCcoin ^NPC	Price $ 6.000	Change 0.00%	Supply 5.18 B NPC	Volume 0.00 NPC	Market Cap $ 31.08 B	Buy/Sell
# Rank 5	Cryptocurrency Original Crypto Coin ^OCC	Price $ 0.201	Change 0.00%	Supply 100 B OCC	Volume 0.00 OCC	Market Cap $ 20.11 B	Buy/Sell
# Rank 6	Cryptocurrency Ethereum ^ETH	Price $ 179.350	Change -1.16%	Supply 103.23 M ETH	Volume 1.13 M ETH	Market Cap $ 18.51 B	Buy/Sell
# Rank 7	Cryptocurrency Bitcoin Cash / BCC ^BCH	Price $ 376.850	Change -13.53%	Supply 17.38 M BCH	Volume 172,801.00 BCH	Market Cap $ 6.55 B	Buy/Sell
# Rank 8	Cryptocurrency TrackNetToken ^MTN	Price $ 50.000	Change 0.00%	Supply 100 M MTN	Volume 0.00 MTN	Market Cap $ 5 B	Buy/Sell
# Rank 9	Cryptocurrency EOS ^EOS	Price $ 4.690	Change -0.21%	Supply 1.02 B EOS	Volume 9.19 M EOS	Market Cap $ 4.79 B	Buy/Sell
# Rank 10	Cryptocurrency Stellar ^XLM	Price $ 0.240	Change 2.83%	Supply 18.93 B XLM	Volume 12.58 M XLM	Market Cap $ 4.54 B	Buy/Sell
# Rank 11	Cryptocurrency XcelTrip ^XCEL	Price $ 0.090	Change 0.00%	Supply 50 B XCEL	Volume 0.00 XCEL	Market Cap $ 4.48 B	Buy/Sell
# Rank 12	Cryptocurrency Blockchain Traded Fund ^BTF	Price $ 19.635	Change 0.00%	Supply 145 M BTF	Volume 0.00 BTF	Market Cap $ 2.85 B	Buy/Sell
# Rank 13	Cryptocurrency Litecoin ^LTC	Price $ 43.670	Change -0.34%	Supply 59.18 M LTC	Volume 658,926.00 LTC	Market Cap $ 2.58 B	Buy/Sell
# Rank 14	Cryptocurrency Purpose ^PRPS	Price $ 2.536	Change 0.00%	Supply 975.17 M PRPS	Volume 0.00 PRPS	Market Cap $ 2.47 B	Buy/Sell
# Rank 15	Cryptocurrency Tether ^USDT	Price $ 0.973	Change 1.93%	Supply 1.71 B USDT	Volume 14.1 M USDT	Market Cap $ 1.66 B	Buy/Sell
# Rank 16	Cryptocurrency Cardano ^ADA	Price $ 0.062	Change -0.74%	Supply 25.93 B ADA	Volume 6.69 M ADA	Market Cap $ 1.61 B	Buy/Sell
# Rank 17	Cryptocurrency Binance Coin ^BNB	Price $ 8.134	Change -1.16%	Supply 190.8 M BNB	Volume 0.00 BNB	Market Cap $ 1.55 B	Buy/Sell
# Rank 18	Cryptocurrency Monero ^XMR	Price $ 89.170	Change -3.95%	Supply 16.57 M XMR	Volume 57,108.00 XMR	Market Cap $ 1.48 B	Buy/Sell
# Rank 19	Cryptocurrency Dentacoin ^DCN	Price $ 0.000	Change -3.00%	Supply 8 T DCN	Volume 0.00 DCN	Market Cap $ 1.39 B	Buy/Sell
# Rank 20	Cryptocurrency Tronix ^TRX	Price $ 0.020	Change -0.51%	Supply 65.75 B TRX	Volume 25.53 M TRX	Market Cap $ 1.29 B	Buy/Sell
# Rank 21	Cryptocurrency DigitalCash ^DASH	Price $ 143.080	Change -1.49%	Supply 8.45 M DASH	Volume 22,566.00 DASH	Market Cap $ 1.21 B	Buy/Sell
# Rank 22	Cryptocurrency IOTA ^IOT	Price $ 0.422	Change -3.67%	Supply 2.78 B IOT	Volume 19.72 M IOT	Market Cap $ 1.17 B	Buy/Sell
# Rank 23	Cryptocurrency StrongHands ^SHND	Price $ 0.000	Change 0.00%	Supply 15.99 T SHND	Volume 0.00 SHND	Market Cap $ 897.29 M	Buy/Sell
# Rank 24	Cryptocurrency NEM ^XEM	Price $ 0.098	Change -9.34%	Supply 9 B XEM	Volume 272,919.00 XEM	Market Cap $ 884.52 M	Buy/Sell
# Rank 25	Cryptocurrency NEO ^NEO	Price $ 13.160	Change -3.80%	Supply 65 M NEO	Volume 429,042.00 NEO	Market Cap $ 855.4 M	Buy/Sell
# Rank 26	Cryptocurrency Ontology ^ONT	Price $ 1.429	Change 3.45%	Supply 597 M ONT	Volume 0.00 ONT	Market Cap $ 853.37 M	Buy/Sell
# Rank 27	Cryptocurrency Ethereum Classic ^ETC	Price $ 7.750	Change -1.65%	Supply 106.06 M ETC	Volume 1.82 M ETC	Market Cap $ 821.98 M	Buy/Sell
# Rank 28	Cryptocurrency Huobi Token ^HT	Price $ 1.313	Change 0.43%	Supply 500 M HT	Volume 0.00 HT	Market Cap $ 656.64 M	Buy/Sell
# Rank 29	Cryptocurrency ZCash ^ZEC	Price $ 112.240	Change 0.74%	Supply 5.24 M ZEC	Volume 40,338.00 ZEC	Market Cap $ 588.58 M	Buy/Sell
# Rank 30	Cryptocurrency Maker ^MKR	Price $ 581.752	Change 3.08%	Supply 1,000,000.00 MKR	Volume 144.00 MKR	Market Cap $ 581.75 M	Buy/Sell
# Rank 31	Cryptocurrency 0x ^ZRX	Price $ 0.567	Change 3.51%	Supply 1000 M ZRX	Volume 5.35 M ZRX	Market Cap $ 566.7 M	Buy/Sell
# Rank 32	Cryptocurrency 8 Circuit Studios ^8BT	Price $ 5.500	Change 0.00%	Supply 100 M 8BT	Volume 0.00 8BT	Market Cap $ 550 M	Buy/Sell
# Rank 33	Cryptocurrency Vechain ^VEN	Price $ 0.547	Change -0.03%	Supply 1000 M VEN	Volume 2.00 VEN	Market Cap $ 547.2 M	Buy/Sell
# Rank 34	Cryptocurrency ChainLink ^LINK	Price $ 0.529	Change -1.68%	Supply 1000 M LINK	Volume 0.00 LINK	Market Cap $ 529.24 M	Buy/Sell
# Rank 35	Cryptocurrency QuarkChain ^QKC	Price $ 0.048	Change -6.09%	Supply 10 B QKC	Volume 0.00 QKC	Market Cap $ 484.14 M	Buy/Sell
# Rank 36	Cryptocurrency BitGem ^BTG	Price $ 26.690	Change 1.52%	Supply 17.2 M BTG	Volume 45,097.00 BTG	Market Cap $ 459.13 M	Buy/Sell
# Rank 37	Cryptocurrency Vechain ^VET	Price $ 0.008	Change -2.74%	Supply 55.45 B VET	Volume 0.00 VET	Market Cap $ 441.77 M	Buy/Sell
# Rank 38	Cryptocurrency OmiseGo ^OMG	Price $ 2.800	Change -1.06%	Supply 140.25 M OMG	Volume 588,774.00 OMG	Market Cap $ 392.69 M	Buy/Sell
# Rank 39	Cryptocurrency Ethfinex Nectar Token ^NEC*	Price $ 0.370	Change 0.00%	Supply 1.01 B NEC*	Volume 25,474.00 NEC*	Market Cap $ 374.83 M	Buy/Sell
# Rank 40	Cryptocurrency Kin ^KIN	Price $ 0.000	Change 0.00%	Supply 10 T KIN	Volume 17.24 M KIN	Market Cap $ 358.74 M	Buy/Sell
# Rank 41	Cryptocurrency Redcoin ^RED	Price $ 0.012	Change 4.92%	Supply 29.06 B RED	Volume 0.00 RED	Market Cap $ 352.39 M	Buy/Sell
# Rank 42	Cryptocurrency Dogecoin ^DOGE	Price $ 0.003	Change 5.97%	Supply 117 B DOGE	Volume 10.17 M DOGE	Market Cap $ 351.12 M	Buy/Sell
# Rank 43	Cryptocurrency Zilliqa ^ZIL	Price $ 0.027	Change -0.20%	Supply 12.6 B ZIL	Volume 780,522.00 ZIL	Market Cap $ 345.65 M	Buy/Sell
# Rank 44	Cryptocurrency RaiBlocks ^XRB	Price $ 2.530	Change 0.00%	Supply 133.25 M XRB	Volume 0.00 XRB	Market Cap $ 337.12 M	Buy/Sell
# Rank 45	Cryptocurrency Basic Attention Token ^BAT	Price $ 0.224	Change 3.18%	Supply 1.5 B BAT	Volume 604,947.00 BAT	Market Cap $ 336 M	Buy/Sell
# Rank 46	Cryptocurrency Pundi X ^NPXS	Price $ 0.001	Change -8.70%	Supply 280.26 B NPXS	Volume 3,789.00 NPXS	Market Cap $ 330.17 M	Buy/Sell
# Rank 47	Cryptocurrency QTUM ^QTUM	Price $ 3.210	Change -2.43%	Supply 100 M QTUM	Volume 83,451.00 QTUM	Market Cap $ 321 M	Buy/Sell
# Rank 48	Cryptocurrency onG.social ^ONG	Price $ 1.066	Change 0.00%	Supply 300 M ONG	Volume 0.00 ONG	Market Cap $ 319.73 M	Buy/Sell
# Rank 49	Cryptocurrency Decred ^DCR	Price $ 34.350	Change 0.48%	Supply 8.82 M DCR	Volume 0.00 DCR	Market Cap $ 303.02 M	Buy/Sell
# Rank 50	Cryptocurrency Digital Gold Exchange ^TMTG	Price $ 0.030	Change 0.00%	Supply 10 B TMTG	Volume 0.00 TMTG	Market Cap $ 297.43 M	Buy/Sell