LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 814.247
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.28 T
# Rank
2
Cryptocurrency
Bitcoin BTC
Price
$ 6,542.000
Change
0.70%
Supply
17.33 M BTC
Volume
15,089.00 BTC
Market Cap
$ 113.4 B
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.468
Change
0.93%
Supply
99.99 B XRP
Volume
23.89 M XRP
Market Cap
$ 46.79 B
# Rank
4
Cryptocurrency
NPCcoin NPC
Price
$ 6.000
Change
0.00%
Supply
5.18 B NPC
Volume
0.00 NPC
Market Cap
$ 31.08 B
# Rank
5
Cryptocurrency
Price
$ 0.306
Change
48.00%
Supply
100 B OCC
Volume
0.00 OCC
Market Cap
$ 30.64 B
# Rank
6
Cryptocurrency
Price
$ 207.040
Change
0.88%
Supply
102.71 M ETH
Volume
149,456.00 ETH
Market Cap
$ 21.26 B
# Rank
7
Cryptocurrency
Price
$ 453.640
Change
2.00%
Supply
17.33 M BCH
Volume
17,569.00 BCH
Market Cap
$ 7.86 B
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 5.550
Change
1.09%
Supply
1.02 B EOS
Volume
1.53 M EOS
Market Cap
$ 5.65 B
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
# Rank
10
Cryptocurrency
Stellar XLM
Price
$ 0.250
Change
-0.48%
Supply
18.89 B XLM
Volume
5.49 M XLM
Market Cap
$ 4.73 B
# Rank
11
Cryptocurrency
Price
$ 450.000
Change
0.00%
Supply
10 M MRT
Volume
0.00 MRT
Market Cap
$ 4.5 B
# Rank
12
Cryptocurrency
Price
$ 0.275
Change
366.67%
Supply
13 B ERC20
Volume
0.00 ERC20
Market Cap
$ 3.57 B
# Rank
13
Cryptocurrency
Price
$ 22.898
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.32 B
# Rank
14
Cryptocurrency
Price
$ 53.220
Change
0.34%
Supply
58.82 M LTC
Volume
94,713.00 LTC
Market Cap
$ 3.13 B
# Rank
15
Cryptocurrency
Purpose PRPS
Price
$ 2.928
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 2.85 B
# Rank
16
Cryptocurrency
Tether USDT
Price
$ 0.972
Change
-0.23%
Supply
2.08 B USDT
Volume
1.74 M USDT
Market Cap
$ 2.02 B
# Rank
17
Cryptocurrency
I0coin I0C
Price
$ 96.000
Change
0.00%
Supply
20.99 M I0C
Volume
0.00 I0C
Market Cap
$ 2.02 B
# Rank
18
Cryptocurrency
Cardano ADA
Price
$ 0.077
Change
-0.05%
Supply
25.93 B ADA
Volume
845,503.00 ADA
Market Cap
$ 2 B
# Rank
19
Cryptocurrency
Price
$ 0.000
Change
3.64%
Supply
8 T DCN
Volume
0.00 DCN
Market Cap
$ 1.89 B
# Rank
20
Cryptocurrency
Price
$ 9.866
Change
0.13%
Supply
190.8 M BNB
Volume
0.00 BNB
Market Cap
$ 1.88 B
# Rank
21
Cryptocurrency
Monero XMR
Price
$ 107.450
Change
1.52%
Supply
16.5 M XMR
Volume
5,794.00 XMR
Market Cap
$ 1.77 B
# Rank
22
Cryptocurrency
Tronix TRX
Price
$ 0.025
Change
1.79%
Supply
65.75 B TRX
Volume
4.85 M TRX
Market Cap
$ 1.64 B
# Rank
23
Cryptocurrency
IOTA IOT
Price
$ 0.512
Change
1.37%
Supply
2.78 B IOT
Volume
2.77 M IOT
Market Cap
$ 1.42 B
# Rank
24
Cryptocurrency
Price
$ 157.900
Change
-0.30%
Supply
8.39 M DASH
Volume
4,679.00 DASH
Market Cap
$ 1.33 B
# Rank
25
Cryptocurrency
XcelTrip XCEL
Price
$ 0.023
Change
-9.79%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 1.14 B
# Rank
26
Cryptocurrency
NEO NEO
Price
$ 17.070
Change
1.01%
Supply
65 M NEO
Volume
57,576.00 NEO
Market Cap
$ 1.11 B
# Rank
27
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
15.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.05 B
# Rank
28
Cryptocurrency
Price
$ 9.770
Change
0.83%
Supply
105.44 M ETC
Volume
128,766.00 ETC
Market Cap
$ 1.03 B
# Rank
29
Cryptocurrency
0x ZRX
Price
$ 0.885
Change
-2.96%
Supply
1000 M ZRX
Volume
3.3 M ZRX
Market Cap
$ 884.8 M
# Rank
30
Cryptocurrency
NEM XEM
Price
$ 0.097
Change
0.47%
Supply
9 B XEM
Volume
76,032.00 XEM
Market Cap
$ 876.1 M
# Rank
31
Cryptocurrency
Price
$ 1.645
Change
0.00%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 822.69 M
# Rank
32
Cryptocurrency
Redcoin RED
Price
$ 0.024
Change
0.83%
Supply
29.04 B RED
Volume
0.00 RED
Market Cap
$ 689.56 M
# Rank
33
Cryptocurrency
Maker MKR
Price
$ 676.988
Change
0.62%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 676.99 M
# Rank
34
Cryptocurrency
Price
$ 0.329
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 657.38 M
# Rank
35
Cryptocurrency
ZCash ZEC
Price
$ 126.490
Change
2.01%
Supply
5.06 M ZEC
Volume
12,736.00 ZEC
Market Cap
$ 640.04 M
# Rank
36
Cryptocurrency
VV Coin VVI
Price
$ 0.201
Change
0.30%
Supply
3 B VVI
Volume
1.82 M VVI
Market Cap
$ 604.2 M
# Rank
37
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
3.57%
Supply
10 T KIN
Volume
576,236.00 KIN
Market Cap
$ 600.39 M
# Rank
38
Cryptocurrency
Vechain VEN
Price
$ 0.600
Change
0.00%
Supply
1000 M VEN
Volume
0.00 VEN
Market Cap
$ 600 M
# Rank
39
Cryptocurrency
Price
$ 0.060
Change
-1.72%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 597.96 M
# Rank
40
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
# Rank
41
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
# Rank
42
Cryptocurrency
Dogecoin DOGE
Price
$ 0.004
Change
1.01%
Supply
116.64 B DOGE
Volume
15.23 M DOGE
Market Cap
$ 524.07 M
# Rank
43
Cryptocurrency
Price
$ 0.501
Change
0.00%
Supply
1.01 B NEC*
Volume
0.00 NEC*
Market Cap
$ 506.12 M
# Rank
44
Cryptocurrency
OmiseGo OMG
Price
$ 3.420
Change
2.09%
Supply
140.25 M OMG
Volume
70,334.00 OMG
Market Cap
$ 479.64 M
# Rank
45
Cryptocurrency
BitGem BTG
Price
$ 26.820
Change
-0.45%
Supply
17.2 M BTG
Volume
4,174.00 BTG
Market Cap
$ 461.37 M
# Rank
46
Cryptocurrency
Zilliqa ZIL
Price
$ 0.035
Change
2.48%
Supply
12.6 B ZIL
Volume
57,849.00 ZIL
Market Cap
$ 443.49 M
# Rank
47
Cryptocurrency
Price
$ 0.044
Change
1.53%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 435.12 M
# Rank
48
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
# Rank
49
Cryptocurrency
QTUM QTUM
Price
$ 4.180
Change
3.72%
Supply
100 M QTUM
Volume
10,960.00 QTUM
Market Cap
$ 418 M
# Rank
50
Cryptocurrency
Pundi X PXS
Price
$ 5.694
Change
0.00%
Supply
69.53 M PXS
Volume
0.00 PXS
Market Cap
$ 395.87 M

Top Risers

1916.37%
626.83%
366.67%
200.00%
180.79%
156.67%
155.97%
125.10%
122.55%
116.82%
100.00%
100.00%
100.00%
98.02%
85.09%
80.00%
76.50%
76.47%

Top Fallers

-67.36%
-67.00%
-62.32%
-57.94%
-52.45%
-52.15%
-50.15%
-50.00%
-50.00%
-50.00%
-46.28%
-46.15%
-44.44%
-43.17%
-42.26%
-40.00%
-36.54%
-36.14%
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8
Coin Name Purchase price Quantity Current Price Change % Change Value
5500 0.56
120 1.48
300 1.8

Get your hands on our mobile app