LotCoin is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time
Limited Outstanding Tokens
LotCoin is maybe for sale. Buy it now before someone else does! [email protected]

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
51
Cryptocurrency
Fusion FSN*
Price
$ 4.792
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 274.8 M
# Rank
52
Cryptocurrency
Price
$ 8.440
Change
-4.52%
Supply
31.8 M FTO
Volume
9,805.00 FTO
Market Cap
$ 268.4 M
# Rank
53
Cryptocurrency
Price
$ 1.444
Change
-1.91%
Supply
183.53 M BCD
Volume
980.00 BCD
Market Cap
$ 265.02 M
# Rank
54
Cryptocurrency
Lisk LSK
Price
$ 2.300
Change
0.00%
Supply
112.15 M LSK
Volume
4,812.00 LSK
Market Cap
$ 257.94 M
# Rank
55
Cryptocurrency
Price
$ 0.925
Change
1.48%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 253.18 M
# Rank
56
Cryptocurrency
Price
$ 0.094
Change
3.07%
Supply
2.64 B MANA
Volume
125,875.00 MANA
Market Cap
$ 248.86 M
# Rank
57
Cryptocurrency
Price
$ 0.118
Change
-2.50%
Supply
2.1 B PAI*
Volume
29,827.00 PAI*
Market Cap
$ 247.99 M
# Rank
58
Cryptocurrency
Price
$ 0.023
Change
2.21%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 233.38 M
# Rank
59
Cryptocurrency
Mithril MITH
Price
$ 0.232
Change
1.18%
Supply
1000 M MITH
Volume
34,871.00 MITH
Market Cap
$ 231.53 M
# Rank
60
Cryptocurrency
Price
$ 0.222
Change
1.07%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 222.43 M
# Rank
61
Cryptocurrency
Bytom BTM*
Price
$ 0.158
Change
3.41%
Supply
1.41 B BTM*
Volume
1.00 BTM*
Market Cap
$ 221.63 M
# Rank
62
Cryptocurrency
Price
$ 0.210
Change
-5.02%
Supply
1000 M QASH
Volume
121,265.00 QASH
Market Cap
$ 210 M
# Rank
63
Cryptocurrency
Price
$ 0.030
Change
-1.09%
Supply
6.8 B SNT
Volume
244,209.00 SNT
Market Cap
$ 206.91 M
# Rank
64
Cryptocurrency
Price
$ 0.020
Change
0.00%
Supply
10.2 B SIC
Volume
0.00 SIC
Market Cap
$ 199.47 M
# Rank
65
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
# Rank
66
Cryptocurrency
Nano NANO
Price
$ 1.455
Change
-2.22%
Supply
133.25 M NANO
Volume
0.00 NANO
Market Cap
$ 193.91 M
# Rank
67
Cryptocurrency
Dent DENT
Price
$ 0.002
Change
-2.86%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 190.74 M
# Rank
68
Cryptocurrency
Price
$ 0.075
Change
-1.03%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 188.69 M
# Rank
69
Cryptocurrency
Price
$ 0.017
Change
-0.34%
Supply
11.06 B DGB
Volume
256,393.00 DGB
Market Cap
$ 183.02 M
# Rank
70
Cryptocurrency
Price
$ 0.090
Change
0.00%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 179.34 M
# Rank
71
Cryptocurrency
IOS token IOST
Price
$ 0.008
Change
-3.21%
Supply
21 B IOST
Volume
1.12 M IOST
Market Cap
$ 177.89 M
# Rank
72
Cryptocurrency
Kucoin KCS
Price
$ 0.987
Change
1.44%
Supply
180.14 M KCS
Volume
0.00 KCS
Market Cap
$ 177.73 M
# Rank
73
Cryptocurrency
Price
$ 0.096
Change
10.89%
Supply
1.85 B WAX
Volume
115,437.00 WAX
Market Cap
$ 177.57 M
# Rank
74
Cryptocurrency
Price
$ 0.443
Change
-0.25%
Supply
400.23 M ICX
Volume
0.00 ICX
Market Cap
$ 177.17 M
# Rank
75
Cryptocurrency
Price
$ 0.168
Change
-0.30%
Supply
1000 M R
Volume
0.00 R
Market Cap
$ 168.41 M
# Rank
76
Cryptocurrency
Price
$ 2.880
Change
-1.37%
Supply
56.9 M ETP
Volume
487,559.00 ETP
Market Cap
$ 163.87 M
# Rank
77
Cryptocurrency
True USD TUSD
Price
$ 1.014
Change
0.84%
Supply
158.15 M TUSD
Volume
46,280.00 TUSD
Market Cap
$ 160.4 M
# Rank
78
Cryptocurrency
Gnosis GNO
Price
$ 15.960
Change
-2.30%
Supply
10 M GNO
Volume
92.00 GNO
Market Cap
$ 159.6 M
# Rank
79
Cryptocurrency
Price
$ 1.459
Change
-7.14%
Supply
107 M CNX
Volume
0.00 CNX
Market Cap
$ 156.07 M
# Rank
80
Cryptocurrency
Price
$ 0.005
Change
2.44%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 155.97 M
# Rank
81
Cryptocurrency
Verge XVG
Price
$ 0.010
Change
-3.30%
Supply
15.17 B XVG
Volume
6.96 M XVG
Market Cap
$ 155.51 M
# Rank
82
Cryptocurrency
Waves WAVES
Price
$ 1.520
Change
-1.94%
Supply
100 M WAVES
Volume
38,817.00 WAVES
Market Cap
$ 152 M
# Rank
83
Cryptocurrency
Price
$ 2.149
Change
-1.79%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 150.44 M
# Rank
84
Cryptocurrency
USCoin USDC
Price
$ 1.012
Change
0.10%
Supply
143.36 M USDC
Volume
0.00 USDC
Market Cap
$ 145.08 M
# Rank
85
Cryptocurrency
Price
$ 0.712
Change
-9.29%
Supply
200 M XET
Volume
0.00 XET
Market Cap
$ 142.49 M
# Rank
86
Cryptocurrency
Price
$ 0.707
Change
-8.76%
Supply
201.24 M CPC
Volume
12,351.00 CPC
Market Cap
$ 142.25 M
# Rank
87
Cryptocurrency
Price
$ 2.656
Change
-1.04%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 141.45 M
# Rank
88
Cryptocurrency
MSD MSD
Price
$ 0.005
Change
0.00%
Supply
30 B MSD
Volume
0.00 MSD
Market Cap
$ 141.37 M
# Rank
89
Cryptocurrency
Price
$ 0.012
Change
1.56%
Supply
12 B KBC
Volume
6,902.00 KBC
Market Cap
$ 139.88 M
# Rank
90
Cryptocurrency
Price
$ 0.001
Change
0.00%
Supply
177.62 B HOT*
Volume
0.00 HOT*
Market Cap
$ 139.5 M
# Rank
91
Cryptocurrency
Price
$ 0.013
Change
-1.66%
Supply
10 B IOTX
Volume
0.00 IOTX
Market Cap
$ 132.96 M
# Rank
92
Cryptocurrency
Price
$ 0.130
Change
-1.99%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 129.7 M
# Rank
93
Cryptocurrency
Price
$ 0.129
Change
-6.34%
Supply
1000 M GNT
Volume
297,672.00 GNT
Market Cap
$ 128.6 M
# Rank
94
Cryptocurrency
Bit-Z BZ
Price
$ 0.105
Change
0.00%
Supply
1.2 B BZ
Volume
0.00 BZ
Market Cap
$ 125.63 M
# Rank
95
Cryptocurrency
Augur REP
Price
$ 11.068
Change
0.31%
Supply
11 M REP
Volume
4,184.00 REP
Market Cap
$ 121.75 M
# Rank
96
Cryptocurrency
Nebulas NAS
Price
$ 1.150
Change
2.40%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 115 M
# Rank
97
Cryptocurrency
Monaco MCO
Price
$ 3.614
Change
0.67%
Supply
31.59 M MCO
Volume
31.00 MCO
Market Cap
$ 114.17 M
# Rank
98
Cryptocurrency
Motion MTN**
Price
$ 0.054
Change
-13.62%
Supply
2.1 B MTN**
Volume
0.00 MTN**
Market Cap
$ 112.98 M
# Rank
99
Cryptocurrency
Komodo KMD
Price
$ 0.969
Change
-3.36%
Supply
110.65 M KMD
Volume
0.00 KMD
Market Cap
$ 107.26 M
# Rank
100
Cryptocurrency
Stratis STRAT
Price
$ 1.073
Change
-1.39%
Supply
99.09 M STRAT
Volume
444.00 STRAT
Market Cap
$ 106.34 M

Top Risers

1279900.00%
2073.91%
245.45%
200.00%
178.26%
112.55%
104.85%
98.31%
94.01%
90.48%
90.12%
89.06%
74.34%
71.90%
66.67%
66.67%

Top Fallers

-93.06%
-70.00%
-66.32%
-62.18%
-53.42%
-50.00%
-47.19%